Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PEET LIMITED PEET
Updated on 15 Oct 2019 (End of trading day)
Last (AUD): 1.150 Change: - High: 1.160 Remarks: -
Change (%): - Low: 1.150
Open 1.150 Yesterday's Close 1.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 23,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09838 Trailing EPS (AUD) e 0.09838 NAV (AUD) b 1.1227
PE a 11.689 Trailing PE f 11.689 Price / NAV b 1.0243
Dividend (AUD) d 0.050000 Cash In Hand (AUD) g 0.0695 Issued & Paid-up Shares c 483,300,000
Dividend Yield (%) d 4.348 Price / Cash In Hand g 16.547 Treasury Shares h -
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 555.795
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 2.59 Enterprise Value (M) 784.739
Piotroski F Score 3 Exchange Code PPC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.03 Free Float (%) 69.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PEET LIMITED ASX 555.795 11.689 11.689 1.0243 4.348
Industry Real Estate Development ASX 1,501.285 12.770 15.623 1.0483 4.147
Local Peer SCENTRE GROUP LIMITED ASX 21,095.268 9.223 13.483 0.8865 5.572
Local Peer MIRVAC GROUP ASX 11,992.417 11.769 11.769 1.2184 3.781
Local Peer LENDLEASE CORPORATION LIMITED ASX 9,791.551 20.967 20.967 1.5459 2.402
Local Peer AVEO GROUP ASX 1,232.527 - - 0.6084 2.113
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,183.881 11.740 11.076 0.7800 3.015
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 791.748 14.379 14.379 3.1086 0.725
Local Peer CEDAR WOODS PROPERTIES ASX 534.794 10.994 10.994 1.4203 4.719
Local Peer SERVCORP ASX 429.871 79.899 79.902 1.8017 5.180
Local Peer VILLA WORLD LTD ASX 294.111 12.814 12.814 1.0302 -
Local Peer AVJENNINGS LIMITED ASX 231.117 14.060 14.059 0.5832 4.386
Local Peer FINBAR GROUP LIMITED ASX 229.944 20.196 20.194 0.9254 7.101
Local Peer SUNLAND GROUP LTD ASX 217.458 12.300 12.300 0.6185 5.058
Other Local Peers THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), VICTORY OFFICES LTD (ASX), RMA GLOBAL LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), HOME CONSORTIUM (ASX)
Global Peer SHK PPT HKEx 324,261.582 7.220 7.220 0.5725 4.424
Global Peer CHINA VANKE HKEx 323,806.597 9.588 8.874 2.0110 4.063
Global Peer CHINA OVERSEAS HKEx 282,122.150 6.283 6.051 0.9330 3.495
Global Peer CHINA RES LAND HKEx 246,394.917 8.583 7.632 1.5020 3.494
Global Peer EVERGRANDE HKEx 235,523.496 5.318 9.512 1.4166 -
Global Peer COUNTRY GARDEN HKEx 229,600.240 5.600 5.360 1.5425 5.252
Global Peer CK ASSET HKEx 193,164.820 4.815 6.335 0.5806 3.633
Global Peer LONGFOR GROUP HKEx 188,859.714 9.820 9.617 1.9767 3.507
Global Peer HENDERSON LAND HKEx 180,099.708 5.780 7.618 0.5723 4.399
Global Peer SUNAC HKEx 152,580.639 7.776 6.480 2.1205 2.720
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), AWC (SET), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), HYSAN DEV (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), A-LIVING (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), KWG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), UIC (SGX), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), POWERLONG (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), Pakuwon Jati Tbk. (IDX), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), CHINA DILI (HKEx), GEMDALE PPT (HKEx), REDCO GROUP (HKEx), WANG ON PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), NEWMARK GROUP INC (NASDAQ), JIAYUAN INTL (HKEx), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), REDFIN CORPORATION (NASDAQ), E-HOUSE ENT (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), ALLIED PPT (HK) (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), SPALI (SET), Summarecon Agung Tbk. (IDX), CENTRAL CHINA (HKEx), FPT (SET), Lippo Karawaci Tbk. (IDX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), Ho Bee Land (SGX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), ST JOE CO (NYSE), RSUN PPT (HKEx), Citra Putra Realty Tbk. (IDX), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), Metropolitan Kentjana Tbk. (IDX), CHINASOUTHCITY (HKEx), Oxley (SGX), C&D INTL GROUP (HKEx), OUE (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), U-P (SET), QH (SET), Bukit Sembawang (SGX), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), MBK (SET), AMATA (SET), FANTASIA (HKEx), S-ENJOY SERVICE (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), BLAND (SET), REALOGY HLDGS CORP (NYSE), EMPEROR INT'L (HKEx), UOA (SGX), Lendlease Reit (SGX), EVERSUNSHINE LS (HKEx), First Sponsor (SGX), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), CHINA OCEANWIDE (HKEx), MNC Land Tbk. (IDX), UEMS (Bursa), TIAN AN (HKEx), S (SET), Sanurhasta Mitra Tbk. (IDX), CHI MER LAND (HKEx), THE RMR GROUP INC (NASDAQ), AP (SET), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), YIDA CHINA (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), MELBOURNE ENT (HKEx), Perennial Hldgs (SGX), Ayana Land International Tbk. (IDX), SH IND URBAN (HKEx), Jaya Real Property Tbk. (IDX), HKR INT'L (HKEx), U (SET), Maha Properti Indonesia Tbk. (IDX), ORI (SET), LANGHAM-SS (HKEx), Sitara Propertindo Tbk. (IDX), SIRI (SET), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), RE/MAX HOLDINGS (NYSE), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), Nusantara Properti Internasional Tbk. (IDX), GLAND (SET), LANDSEA GREEN (HKEx), Hong Fok (SGX), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), PLAT (SET), TAI CHEUNG HOLD (HKEx), FRP HOLDINGS INC (NASDAQ), DMS Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), ECOWLD (Bursa), PRINC (SET), PP Properti Tbk. (IDX), CEOVU (HKEx), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), ROJNA (SET), Rimo International Lestari Tbk (IDX), LAI SUN INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), Dasin Retail Tr (SGX), MODERN LAND (HKEx), SF (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), UV (SET), SILVER GRANT (HKEx), MATRIX (Bursa), Far East Orchard (SGX), DYNAMIC HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), SC (SET), ANAN (SET), SOUNDWILL HOLD (HKEx), Tosei (SGX), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), LERTHAI GROUP (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), LAI FUNG HOLD (HKEx), RAFAEL HOLDINGS INC (NYSE American), HON KWOK LAND (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), TROP (Bursa), TAGB (Bursa), KAISA PROSPER (HKEx), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Hiap Hoe (SGX), XINMING CHINA (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CS HEALTH (HKEx), CGD (SET), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), LPN (SET), PF (SET), BINJIANG SER (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), Y.T. REALTY (HKEx), STRATUS PROPERTIES INC (NASDAQ), Pikko Land Development Tbk. (IDX), CMDIT (HKEx), HK CHINESE LTD (HKEx), E&O (Bursa), City Retail Developments Tbk. (IDX), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), Indonesia Prima Property Tbk (IDX), A (SET), Modernland Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), MULTIFIELD INTL (HKEx), KSL (Bursa), CHINAPROPERTIES (HKEx), PARAMON (Bursa), XINYUAN PM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), WANG ON GROUP (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), ZHONGAN GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), SRE GROUP (HKEx), ITC PROPERTIES (HKEx), LIPPO (HKEx), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), CHEN XING (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), Nusantara Almazia Tbk. (IDX), HAILAN HLDGS (HKEx), CHINA CHENGTONG (HKEx), Bakrieland Development Tbk. (IDX), LALIN (SET), RIVERA (HOLD) (HKEx), RML (SET), GBGAQRS (Bursa), AVJennings A$ (SGX), Hwa Hong (SGX), HOPEFLUENT (HKEx), AMATAV (SET), KBUNAI (Bursa), CHUANG'S CHINA (HKEx), Forza Land Indonesia Tbk. (IDX), NNCL (SET), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), Armidian Karyatama Tbk. (IDX), CARRIANNA (HKEx), TRINITY PL HLDGS INC (NYSE American), SHL (Bursa), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), HCK (Bursa), PLENITU (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), SHANGHAI ZENDAI (HKEx), MK (SET), SingHoldings (SGX), GUOCO (Bursa), World Class Gbl (SGX), THING ON ENT (HKEx), Heeton (SGX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), GUDOU HLDGS (HKEx), WCEHB (Bursa), ART GROUP HOLD (HKEx), CHHB (Bursa), MIDLAND HOLDING (HKEx), MJD (SET), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), Aspen (SGX), DUTALND (Bursa), TERMBRAY IND (HKEx), CH AGRI-PROD EX (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), ALL (SET), BOILLHEALTHCARE (HKEx), ZHONGCHANG INTL (HKEx), CRESNDO (Bursa), PCPD (HKEx), CLIFFORDML (HKEx), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), NEW CITY DEV (HKEx), SLB Dev (SGX), LongiTech Smart Energy Holding Limited (HKEx), APPLIED DEV (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), AYER (Bursa), MCT (Bursa), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), Natura City Developments Tbk. (IDX), CARNIVAL GROUP (HKEx), INTERGROUP CORP (NASDAQ), JCK (SET), ESTAR (SET), KWG (SET), GLOMAC (Bursa), Bliss Properti Indonesia Tbk. (IDX), TITLE (SET), BROCK (SET), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), YTLLAND (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), WINFAIR INV (HKEx), SYMLIFE (Bursa), COASTAL GL (HKEx), KUCHAI (Bursa), SHISHI SERVICES (HKEx), MKLAND (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), SHENYANG PUBLIC (HKEx), TEE Land (SGX), China Jishan^ (SGX), STAR PROPERTIES (HKEx), JSP (SET), Pan Hong (SGX), EVER (SET), PING AN SEC GP (HKEx), NCH (SET), RICHY (SET), Chemical Ind (SGX), Singapore-eDev (SGX), Top Global (SGX), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), QINGDAO HLDGS (HKEx), MENANG (Bursa), LHN (SGX), OUC HOLDINGS (HKEx), PACE (SET), CMC (SET), Bima Sakti Pertiwi Tbk. (IDX), PASDEC (Bursa), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), MDJM LTD (NASDAQ), CI (SET), CHINA PPT INV (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), DBHD (Bursa), MUIPROP (Bursa), EB GRAND CHINA (HKEx), TALAMT (Bursa), TIGER (SET), GYRODYNE LLC (NASDAQ), WR (SET), Bukit Darmo Property Tbk (IDX), Figtree (SGX), GOLDBOND GROUP (HKEx), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), HUAYANG (Bursa), CHEWA (SET), WUZHOU INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), POLAR (SET), BCB (Bursa), GMUTUAL (Bursa), IVORY (Bursa), APEX (SET), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), EUPE (Bursa), CKX LANDS INC (NYSE American), SAPRES (Bursa), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), JANCO HOLDINGS (HKEx), PRECHA (SET), China Yuanbang^ (SGX), OKH Global^ (SGX), MODERN LIVING (HKEx), THANA (SET), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), ARIN (SET), ETC Singapore (SGX), Lafe^ (SGX), China Mining^ (SGX), Kota Satu Properti Tbk. (IDX), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), PHB (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Debao Property^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.43 %
20 Days 0.030-0.030-
Medium Term Return 3 Months 0.030-0.010
+1.72 %
6 Months 0.030+0.150
+18.00 %
1 Year 0.050+0.015
+5.73 %
Long Term Return 2 Years 0.100-0.200
-7.41 %
3 Years 0.148+0.195
+35.92 %
5 Years 0.223-0.070
+12.54 %
Annualised Return Annualised --
+2.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.945 - 1.245 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +21.69
Change From 1 Year High -0.095 % Change From 1 Year High (%) -7.63
2 Years Range 0.945 - 1.540 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +21.69
Change From 2 Years High -0.390 % Change From 2 Years High (%) -25.32
5 Years Range 0.850 - 1.540 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +35.29
Change From 5 Years High -0.390 % Change From 5 Years High (%) -25.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Peet Ltd. engages in the acquisition, development and sale of residential land. It operates through the following segments: Funds Management, Company-owned Projects, Joint Arrangements, and Inter-segment Transfers and Other unallocated segments. The Funds Management segment offers equity funds towards the acquisition of land and is generally supplemented with debt funds. The Company-owned Projects segment acquires parcels of land in Australia, primarily for residential development purposes. The Joint Arrangements segment comprises of government, statutory authorities, and private landowners. The Inter-segmnet and Other Unallocated segment refers to the revenue, expenses, and results. The company was founded by James Thomas Peet in July, 1895 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 1.150 1.160 1.150 1.150 23,710 -
14 Oct 2019 1.150 1.155 1.150 1.150 11,958 -
11 Oct 2019 1.160 1.165 1.150 1.150 5,847 -
10 Oct 2019 1.150 1.170 1.150 1.170 225,975 -
09 Oct 2019 1.155 1.160 1.150 1.160 55,811 -
08 Oct 2019 1.150 1.150 1.150 1.150 - -
07 Oct 2019 1.170 1.170 1.150 1.150 12,745 -
04 Oct 2019 1.150 1.170 1.150 1.170 6,505 -
03 Oct 2019 1.150 1.165 1.145 1.145 97,456 -
02 Oct 2019 1.160 1.160 1.155 1.155 41,217 -
01 Oct 2019 1.150 1.170 1.150 1.155 496,074 -
30 Sep 2019 1.145 1.160 1.145 1.150 149,985 -
27 Sep 2019 1.155 1.160 1.150 1.150 22,072 -
26 Sep 2019 1.150 1.160 1.145 1.150 642,374 -
25 Sep 2019 1.150 1.155 1.145 1.150 2,289,028 -
24 Sep 2019 1.150 1.155 1.150 1.150 46,893 -
23 Sep 2019 1.155 1.160 1.150 1.150 18,030 -
20 Sep 2019 1.165 1.165 1.155 1.160 3,330,008 -
19 Sep 2019 1.150 1.165 1.150 1.165 75,058 -
18 Sep 2019 1.150 1.160 1.140 1.150 256,987 -
17 Sep 2019 1.170 1.185 1.160 1.180 110,911 -
16 Sep 2019 1.170 1.180 1.165 1.170 98,411 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
1.160 1.170 1.145 1.150 481,224 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
1.150 1.170 1.140 1.155 7,326,509 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
1.120 1.170 1.115 1.180 6,608,729 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.