Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMMO INC AMMO
Updated on 24 Feb 2021 (End of trading day)
Last (USD): 7.460 Change: -0.020 High: 7.820 Remarks: -
Change (%): -0.27 Low: 7.400
Open 7.610 Yesterday's Close 7.4799999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,457,236 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21196 Trailing EPS (USD) e -0.17117 NAV (USD) b 0.6325
PE a - Trailing PE f - Price / NAV b 11.7945
Dividend (USD) d - Cash In Hand (USD) g 0.2768 Issued & Paid-up Shares c 68,675,600
Dividend Yield (%) d - Price / Cash In Hand g 26.951 Treasury Shares h -
Market Cap (M) 512.320 Enterprise Value (M) 508.665
Piotroski F Score 1 Exchange Code POWW Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 64.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMMO INC NASDAQ 512.320 - - 11.7945 -
Industry Aerospace & Defense NASDAQ 2,008.300 87.263 174.891 4.5819 0.503
Local Peer AXON ENTERPRISE INC NASDAQ 10,260.131 11,631.844 - 11.4619 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,175.381 41.815 51.611 3.9668 1.274
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,042.167 26.517 27.297 2.6991 1.282
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,689.432 295.149 819.874 4.4169 -
Local Peer AEROVIRONMENT INC NASDAQ 2,822.819 68.285 97.669 5.3880 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,006.544 - 25.030 4.4365 0.275
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 614.765 109.001 109.001 8.5347 -
Local Peer SHOTSPOTTER INC NASDAQ 530.183 294.874 191.264 17.2539 -
Local Peer ASTRONICS CORP NASDAQ 541.167 10.404 - - -
Local Peer KVH INDUSTRIES NASDAQ 258.434 - - 1.8400 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 261.857 - - 2.5252 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 117.935 36.068 37.063 6.0644 -
Other Local Peers MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 133,704.532 - - -7.2999 0.895
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 118,018.012 - - 1.6354 2.781
Global Peer GENERAL ELECTRIC CO NYSE 115,035.373 22.565 22.565 3.2362 0.305
Global Peer LOCKHEED MARTIN CORP NYSE 97,064.093 14.205 14.205 16.1370 2.827
Global Peer NORTHROP GRUMMAN CORP NYSE 50,303.822 15.774 15.774 4.7551 1.879
Global Peer GENERAL DYNAMICS CORP NYSE 48,109.696 15.191 15.191 3.0719 2.620
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 40,211.235 35.935 35.935 1.9294 -
Global Peer TRANSDIGM GROUP INC NYSE 33,313.743 70.282 84.553 -8.9361 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 30,607.590 32.252 32.252 -54.8528 1.456
Global Peer HEICO CORP NYSE 17,992.862 57.305 57.305 - 0.060
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-2.61 %
10 Days --2.150
-22.37 %
20 Days -+2.060
+38.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.175 - 9.950 Change From 1 Year Low +5.285 % Change From 1 Year Low (%) +242.99
Change From 1 Year High -2.490 % Change From 1 Year High (%) -25.03
2 Years Range 2.175 - 9.950 Change From 2 Years Low +5.285 % Change From 2 Years Low (%) +242.99
Change From 2 Years High -2.490 % Change From 2 Years High (%) -25.03
5 Years Range 2.175 - 9.950 Change From 5 Years Low +5.285 % Change From 5 Years Low (%) +242.99
Change From 5 Years High -2.490 % Change From 5 Years High (%) -25.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AMMO, Inc. engages in the design, manufacture and sale of ammunition products. It distributes its products under the following brands: Jesse James, SHIELD, and One Precise Shot. The company was founded in November 1990 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 7.610 7.820 7.400 7.460 1,457,236 -
23 Feb 2021 7.830 7.921 6.790 7.480 2,688,045 -
22 Feb 2021 8.000 8.685 7.731 8.200 3,499,573 -
19 Feb 2021 7.730 8.250 7.550 7.700 2,175,084 -
18 Feb 2021 7.800 8.100 7.400 7.660 1,829,651 -
17 Feb 2021 8.305 8.440 7.080 7.860 3,868,314 -
16 Feb 2021 9.900 9.950 8.500 8.960 4,148,004 -
12 Feb 2021 8.805 9.590 8.500 9.320 3,045,176 -
11 Feb 2021 8.250 9.900 8.000 9.610 9,743,804 -
10 Feb 2021 8.100 8.150 7.441 7.750 2,946,716 -
09 Feb 2021 7.500 8.100 7.320 7.910 4,201,588 -
08 Feb 2021 7.470 7.490 7.020 7.400 2,193,198 -
05 Feb 2021 7.440 7.640 6.900 7.190 3,280,594 -
04 Feb 2021 7.450 8.000 7.040 7.340 6,161,945 -
03 Feb 2021 6.299 7.000 6.150 6.720 4,004,457 -
02 Feb 2021 5.520 6.200 5.300 6.140 4,221,779 -
01 Feb 2021 5.310 5.480 4.700 5.400 2,034,640 -
29 Jan 2021 5.390 5.500 5.140 5.250 1,200,824 -
28 Jan 2021 5.700 5.750 5.260 5.400 1,616,500 -
27 Jan 2021 5.560 5.836 5.320 5.550 1,666,346 -
26 Jan 2021 6.070 6.080 5.600 5.810 1,833,288 -
25 Jan 2021 5.844 5.960 4.720 5.830 4,690,370 -
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
8.100 9.950 6.790 7.460 35,401,603 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
5.560 9.950 5.320 7.910 30,581,871 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
3.720 9.950 3.260 5.810 99,052,853 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.