Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
-

 

  • STI Straits Times Index
    2,481.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,085.1M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cikarang Listrindo Tbk. Cikarang Listrindo Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 15:14
Last (IDR): 575.000 Change: -10.000 High: 595.000 Remarks: -
Change (%): -1.71 Low: 575.000
Open 585.000 Yesterday's Close 585.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 3,031.9 Cumulative Value 1,759,228,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 101.94648 Trailing EPS (IDR) e 86.26227 NAV (IDR) b 630.0276
PE a 5.640 Trailing PE f 6.666 Price / NAV b 0.9127
Dividend (IDR) d 66.958340 Cash In Hand (IDR) g 281.3143 Issued & Paid-up Shares c 15,748,430,400
Dividend Yield (%) d 11.645 Price / Cash In Hand g 2.044 Treasury Shares h 338,769,600
Beta - 75 Daysi 0.637 R-Squared - 75 Days(%)i 15.30 Market Cap (M) 9,055,347.480
Beta - 500 Daysi 0.564 R-Squared - 500 Days (%)i 11.50 Enterprise Value (M) 12,151,513.649
Piotroski F Score 8 Exchange Code POWR Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 36.78 6-Month VWAP 621.394 Free Float (%) 13.5
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cikarang Listrindo Tbk. IDX 9,055,347.480 5.640 6.666 0.9127 11.645
Industry Electric Utilities IDX 3,808,907.207 9.780 11.995 0.6382 4.131
Local Peer Dian Swastatika Sentosa Tbk IDX 11,558,280.000 16.275 22.608 0.5366 -
Local Peer ABM Investama Tbk. IDX 2,395,257.900 22.415 - 0.6542 1.514
Local Peer Astrindo Nusantara Infrastruktur Tbk. IDX 2,234,655.000 8.071 6.447 0.5212 -
Local Peer Kencana Energi Lestari Tbk. IDX 1,114,558.240 34.045 24.086 0.5810 0.964
Local Peer Terregra Asia Energy Tbk. IDX 258,500.000 - - 0.8615 -
Local Peer Megapower Makmur Tbk. IDX 45,751.832 14.861 - 0.3196 -
Global Peer NEXTERA ENERGY INC NYSE 136,151.523 36.124 38.353 3.6725 1.796
Global Peer DOMINION ENERGY INC NYSE 65,110.540 48.554 131.007 2.4585 4.723
Global Peer DUKE ENERGY CORP NYSE 60,812.872 16.405 29.392 1.3973 4.514
Global Peer SOUTHERN CO. NYSE 56,101.626 11.838 17.331 2.0275 4.819
Global Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,617.977 20.623 20.819 1.9802 3.380
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,813.881 23.727 23.727 1.5590 5.659
Global Peer XCEL ENERGY INC NASDAQ 35,129.620 25.605 25.075 2.6246 2.419
Global Peer EXELON CORP NASDAQ 34,312.286 11.687 12.958 1.0492 4.112
Global Peer WEC ENERGY GROUP INC NYSE 30,092.499 26.537 25.670 2.8980 2.474
Global Peer EVERSOURCE ENERGY NYSE 27,063.919 29.772 23.414 1.9604 2.608
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), TENAGA (Bursa), ALLIANT ENERGY CORP (NASDAQ), AES CORP (NYSE), GULF (SET), POWER ASSETS (HKEx), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), HKELECTRIC-SS (HKEx), VISTRA CORP (NYSE), CONCH VENTURE (HKEx), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), HUANENG POWER (HKEx), OGE ENERGY CORP (NYSE), ORIGIN ENERGY LTD (ASX), GPSC (SET), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), MERCURY NZ LTD (ASX), IDACORP INC (NYSE), BGRIM (SET), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), EGCO (SET), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), CONTACT ENERGY LTD (ASX), ALLETE INC (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), NORTHWESTERN CORPORATION (NYSE), RATCH (SET), AVISTA CORP (NYSE), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), Sembcorp Ind (SGX), YTL (Bursa), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), OTTER TAIL CORP (NASDAQ), CKP (SET), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), KENON HLDGS LTD (NYSE), MALAKOF (Bursa), TPIPP (SET), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), SUPER (SET), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), INFIGEN ENERGY LTD (ASX), OSHIDORI (HKEx), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), SPARK ENERGY INC (NASDAQ), GENIE ENERGY LTD (NYSE), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ATLANTIC POWER CORP (NYSE), HAITIAN ENERGY (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), ETC (SET), PSTC (SET), SCG (SET), BEAM GLOBAL (NASDAQ), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-3.36 %
10 Days --25.000
-4.17 %
20 Days --35.000
-5.74 %
Medium Term Return 3 Months --45.000
-7.26 %
6 Months -+5.000
+0.88 %
1 Year 24.886-560.000
-47.15 %
Long Term Return 2 Years 90.211-380.000
-30.34 %
3 Years 148.806-540.000
-35.08 %
Annualised Return Annualised --
-13.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 530.000 - 1,195.000 Change From 1 Year Low +45.000 % Change From 1 Year Low (%) +8.49
Change From 1 Year High -620.000 % Change From 1 Year High (%) -51.88
2 Years Range 530.000 - 1,195.000 Change From 2 Years Low +45.000 % Change From 2 Years Low (%) +8.49
Change From 2 Years High -620.000 % Change From 2 Years High (%) -51.88
5 Years Range 530.000 - 1,800.000 Change From 5 Years Low +45.000 % Change From 5 Years Low (%) +8.49
Change From 5 Years High -1225.000 % Change From 5 Years High (%) -68.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cikarang Listrindo Tbk is engaged in the electricity generation activities. It provides electricity to national, international, and multinational manufacturers in such sectors as automobiles, electronics, plastics, food and chemicals. The company was founded on March 17, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 585.000 595.000 575.000 575.000 3,031,900 580.2395
22 Sep 2020 585.000 590.000 575.000 585.000 3,643,800 581.4615
21 Sep 2020 600.000 605.000 585.000 585.000 3,991,900 590.9503
18 Sep 2020 600.000 605.000 595.000 595.000 1,410,900 598.0633
17 Sep 2020 600.000 610.000 590.000 595.000 3,429,000 601.8042
16 Sep 2020 605.000 610.000 590.000 595.000 2,824,600 597.7574
15 Sep 2020 610.000 620.000 600.000 605.000 2,840,200 604.3587
14 Sep 2020 605.000 615.000 590.000 610.000 4,767,300 605.7114
11 Sep 2020 560.000 595.000 545.000 590.000 10,894,700 581.3159
10 Sep 2020 600.000 600.000 560.000 560.000 28,138,200 570.3287
09 Sep 2020 610.000 615.000 600.000 600.000 9,701,100 605.6600
08 Sep 2020 620.000 625.000 610.000 615.000 3,772,700 614.8587
07 Sep 2020 600.000 620.000 600.000 615.000 4,625,700 615.6641
04 Sep 2020 615.000 635.000 605.000 615.000 9,067,600 617.6087
03 Sep 2020 630.000 635.000 610.000 615.000 8,026,300 616.4475
02 Sep 2020 635.000 640.000 625.000 630.000 6,655,200 630.1504
01 Sep 2020 635.000 650.000 620.000 630.000 19,025,000 633.8367
31 Aug 2020 600.000 650.000 600.000 630.000 51,699,800 631.2733
28 Aug 2020 605.000 610.000 600.000 600.000 18,132,100 603.6957
27 Aug 2020 615.000 615.000 600.000 605.000 15,513,200 605.4469
26 Aug 2020 620.000 620.000 605.000 610.000 23,200,900 608.3083
25 Aug 2020 625.000 625.000 610.000 610.000 25,651,900 613.1947
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
600.000 620.000 545.000 575.000 64,972,500 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
615.000 620.000 545.000 600.000 146,218,700 -
4 Weeks from
(24 Jul 2020 to 26 Aug 2020)
600.000 620.000 545.000 610.000 470,424,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.