Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POWELL INDUSTRIES INC POWELL INDUSTRIES
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 27.820 Change: +0.540 High: 27.950 Remarks: -
Change (%): +1.98 Low: 27.240
Open 27.730 Yesterday's Close 27.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 289,171 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.85151 Trailing EPS (USD) e 1.74048 NAV (USD) b 26.1370
PE a 32.671 Trailing PE f 15.984 Price / NAV b 1.0644
Dividend (USD) d 1.035715 Cash In Hand (USD) g 13.4336 Issued & Paid-up Shares c 11,614,600
Dividend Yield (%) d 3.723 Price / Cash In Hand g 2.071 Treasury Shares h 806,018
Market Cap (M) 323.118 Enterprise Value (M) 166.738
Piotroski F Score 7 Exchange Code POWL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.48 Free Float (%) 81.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POWELL INDUSTRIES INC NASDAQ 323.118 32.671 15.984 1.0644 3.723
Industry Electrical Products NASDAQ 2,079.934 85.321 74.716 7.1598 0.136
Local Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Local Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Local Peer LITTELFUSE INC NASDAQ 5,891.218 42.358 62.898 3.8519 0.753
Local Peer BALLARD POWER SYSTEMS INC NASDAQ 5,217.250 - - 10.5327 -
Local Peer SUNPOWER CORP NASDAQ 3,911.978 176.547 57.518 -380.0000 -
Local Peer CANADIAN SOLAR INC NASDAQ 2,411.678 14.055 11.605 - -
Local Peer TPI COMPOSITES INC NASDAQ 1,388.530 - - 7.6523 -
Local Peer ENERGY RECOVERY INC NASDAQ 622.152 57.009 27.868 3.7939 -
Local Peer AMERICAN SUPERCONDUCTOR CORP NASDAQ 508.449 - - 7.6549 -
Local Peer CBAK ENERGY TECHNOLOGY INC NASDAQ 473.247 - - 27.8669 -
Local Peer ORION ENERGY SYSTEMS INC NASDAQ 303.779 24.376 206.934 9.7237 -
Local Peer ULTRALIFE CORPORATION NASDAQ 112.930 21.697 23.775 0.9930 -
Other Local Peers SUNWORKS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Global Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Global Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Global Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Global Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Global Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Global Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Global Peer ACUITY BRANDS INC NYSE 4,501.764 18.130 18.130 2.1160 0.449
Global Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4580 -
Other Global Peers BLOOM ENERGY CORPORATION (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), THERMON GROUP HOLDINGS (NYSE), JIANGNAN GP (HKEx), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), LEOCH INT'L (HKEx), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), TITANS ENERGY (HKEx), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), YUASA (SET), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), ULICORP (Bursa), METROD (Bursa), SCI (SET), BOER POWER (HKEx), L&E (SET), KALINA POWER LIMITED (ASX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), REDFLOW LTD (ASX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), KUMWEL (SET), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.620
+6.18 %
10 Days 4.940+1.720
+25.52 %
20 Days 4.940+4.120
+38.23 %
Medium Term Return 3 Months 4.940+0.890
+21.65 %
6 Months 30.940+0.240
+113.05 %
1 Year 31.460-14.420
+40.34 %
Long Term Return 2 Years 32.500-2.520
+98.81 %
3 Years 33.540-0.730
+114.92 %
5 Years 35.620-0.880
+121.05 %
Annualised Return Annualised --
+17.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.620 - 50.805 Change From 1 Year Low +12.200 % Change From 1 Year Low (%) +78.10
Change From 1 Year High -22.985 % Change From 1 Year High (%) -45.24
2 Years Range 15.620 - 50.805 Change From 2 Years Low +12.200 % Change From 2 Years Low (%) +78.10
Change From 2 Years High -22.985 % Change From 2 Years High (%) -45.24
5 Years Range 15.620 - 50.805 Change From 5 Years Low +12.200 % Change From 5 Years Low (%) +78.10
Change From 5 Years High -22.985 % Change From 5 Years High (%) -45.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Powell Industries, Inc. engages in the development, design, manufacture, and provision of services of custom-engineered products and systems. Its products include integrated power control room substation, custom-engineered modules, electrical houses, traditional and arc-resistant distribution switchgear and control gear, medium-voltage circuit breakers, monitoring and control communications systems, motor control centers, and bus duct systems. The company was founded by William E. Powell in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 27.730 27.950 27.240 27.820 289,171 -
23 Nov 2020 27.020 27.540 26.150 27.280 55,754 -
20 Nov 2020 26.560 27.160 26.420 26.780 50,228 -
19 Nov 2020 26.020 27.060 25.400 26.870 59,272 -
18 Nov 2020 26.680 27.035 26.060 26.200 29,013 -
17 Nov 2020 26.710 26.940 25.850 26.440 36,416 -
16 Nov 2020 26.990 27.270 26.540 26.970 49,640 -
13 Nov 2020 26.140 26.540 25.470 26.310 33,568 -
12 Nov 2020 25.920 26.510 25.360 25.670 38,529 -
11 Nov 2020 26.920 26.920 25.810 26.100 40,794 -
10 Nov 2020 26.820 26.880 26.000 26.670 63,852 -
09 Nov 2020 26.650 27.910 25.202 26.430 66,986 -
06 Nov 2020 25.020 25.170 24.020 24.480 171,657 -
05 Nov 2020 24.150 25.310 24.150 25.240 43,032 -
04 Nov 2020 24.800 25.140 23.904 24.090 28,117 -
03 Nov 2020 24.790 25.690 23.820 25.150 40,160 -
02 Nov 2020 24.370 24.640 23.640 24.230 27,890 -
30 Oct 2020 24.370 24.370 23.370 23.630 36,733 -
29 Oct 2020 23.510 24.360 23.320 24.010 34,626 -
28 Oct 2020 23.540 24.280 23.500 23.700 42,232 -
27 Oct 2020 24.090 24.510 23.910 24.060 32,973 -
26 Oct 2020 24.770 24.770 23.770 24.340 31,931 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
26.920 27.950 25.360 27.820 682,385 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
23.540 27.950 23.500 26.670 555,285 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
24.570 27.950 23.920 24.060 796,778 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.