Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,518.1
47.5 (1.92%)

 

  • STI Straits Times Index
    2,518.1
    47.5 (1.92%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,886.2
    137.1 (0.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,813.9
    33.2 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,820.2
    243.9 (1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 608.0M
  • Value: 790.6M
  • Rise: 244
  • Fall: 44
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.105+0.003
ESR-REIT0.255+0.010
IPS Securex0.057+0.004
Genting Sing0.715+0.025
Singtel2.620+0.010
CapitaMall Trust1.650+0.030
Ascendas Reit2.840+0.170
AusGroup^0.023-
Thomson Medical0.055+0.001
Mapletree Log Tr1.620+0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 23,880.5 +131.4
HSCEI 9,706.5 +54.2
Jakarta 4,746.7 -65.1
Nikkei 225 18,761.5 +185.2
SSE Comp 2,810.6 +30.0
Shanghai A 2,945.5 +31.4
Shanghai B 219.7 +2.8
KOSPI 1,810.5 +18.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POST HOLDINGS INC POST HOLDINGS
Updated on 06 Apr 2020 (End of trading day)
Last (USD): 88.370 Change: +2.260 High: 88.990 Remarks: -
Change (%): +2.62 Low: 86.930
Open 88.950 Yesterday's Close 86.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 648,072 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.54158 Trailing EPS (USD) e 1.39186 NAV (USD) b 48.0326
PE a 13.509 Trailing PE f 63.491 Price / NAV b 1.8398
Dividend (USD) d - Cash In Hand (USD) g 11.6598 Issued & Paid-up Shares c 69,906,700
Dividend Yield (%) d - Price / Cash In Hand g 7.579 Treasury Shares h 11,900,000
Beta - 75 Daysi 0.665 R-Squared - 75 Days(%)i 16.27 Market Cap (M) 6,177.655
Beta - 500 Daysi 0.541 R-Squared - 500 Days (%)i 8.69 Enterprise Value (M) 11,994.955
Piotroski F Score 5 Exchange Code POST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.37 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POST HOLDINGS INC NYSE 6,177.655 13.509 63.491 1.8398 -
Industry Food: Specialty/Candy NYSE 10,900.583 22.358 25.757 3.9965 1.674
Local Peer HERSHEY COMPANY NYSE 29,755.107 25.268 25.881 17.1083 1.891
Local Peer MCCORMICK & COMPANY INC NYSE 20,202.737 21.644 28.886 5.6719 1.360
Local Peer SMUCKER(J.M.)CO NYSE 13,136.037 25.666 21.146 1.6078 2.996
Local Peer LAMB WESTON HLDGS INC NYSE 7,567.741 16.177 15.816 27.9866 1.544
Local Peer FLOWERS FOODS INC NYSE 4,635.345 29.495 25.308 3.6688 3.230
Local Peer NOMAD FOODS LIMITED NYSE 3,815.485 18.891 22.172 1.3289 -
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,535.670 44.569 39.058 3.3370 0.903
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,431.845 - 21.532 0.8329 2.030
Global Peer TINGYI HKEx 75,696.213 25.944 20.065 3.4563 3.724
Global Peer DALI FOODS HKEx 69,566.028 15.799 15.940 3.8210 3.150
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 117,785,190.000 25.741 23.376 4.6554 1.931
Global Peer YIHAI INTL HKEx 56,087.339 91.451 69.107 19.1828 0.301
Global Peer Indofood Sukses Makmur Tbk. IDX 58,170,348.750 13.963 11.852 1.5398 3.562
Global Peer LANCASTER COLONY CORP NASDAQ 3,638.044 24.207 24.657 4.7079 1.927
Global Peer VITASOY INT'L HKEx 26,328.555 37.834 37.010 8.2226 1.685
Global Peer HAIN CELESTIAL GROUP INC NASDAQ 2,727.580 - - 1.7932 -
Global Peer Mayora Indah Tbk. IDX 42,034,356.000 24.490 24.549 4.7801 1.543
Global Peer FRESHPET INC NASDAQ 2,658.120 - - 20.2503 -
Other Global Peers J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), CHINA FOODS (HKEx), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), YASHILI INT'L (HKEx), QAF (SGX), Delfi (SGX), Yeo Hiap Seng (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), CHANGSHOUHUA (HKEx), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), HONWORLD GP (HKEx), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JIASHILI GP (HKEx), JB Foods (SGX), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), OFI (Bursa), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), Budi Starch & Sweetener Tbk. (IDX), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), KHEESAN (Bursa), SHCHAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.400
+6.51 %
10 Days -+11.520
+14.99 %
20 Days --6.160
-6.52 %
Medium Term Return 3 Months --19.560
-18.12 %
6 Months --11.940
-11.90 %
1 Year --19.530
-18.10 %
Long Term Return 2 Years -+9.240
+11.68 %
3 Years -+0.060
+0.07 %
5 Years -+40.120
+83.15 %
Annualised Return Annualised --
+12.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.970 - 113.730 Change From 1 Year Low +19.400 % Change From 1 Year Low (%) +28.13
Change From 1 Year High -25.360 % Change From 1 Year High (%) -22.30
2 Years Range 68.970 - 113.730 Change From 2 Years Low +19.400 % Change From 2 Years Low (%) +28.13
Change From 2 Years High -25.360 % Change From 2 Years High (%) -22.30
5 Years Range 41.630 - 113.730 Change From 5 Years Low +46.740 % Change From 5 Years Low (%) +112.27
Change From 5 Years High -25.360 % Change From 5 Years High (%) -22.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Post Holdings, Inc. is a consumer packaged goods holding company, which engages in operating of centre-of-the-store, refrigerated, foodservice, food ingredient, active nutrition, and private brand food categories. It operates through the following segments: Post Consumer Brands, Weetabix, Refrigerated Food, Active Nutrition, and Foodservice. The Post Consumer Brands segment manufactures, markets, and sells branded and private label RTE cereal and hot cereal products. The Weetabix segment focuses in the marketing and distribution of branded and private label RTE cereal products. The Refrigerated Food segment produces and/or distributes egg products, sausage, side dishes, cheese, and other refrigerated products to retail and foodservice customers. The Active Nutrition segment markets and distributes ready-to-drink beverages, bars, powders, and other nutritional supplements. The Foodservice segment includes egg and potato products. The company was founded by Charles William Post in 1895 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 88.950 88.990 86.930 88.370 648,072 -
03 Apr 2020 84.910 86.660 84.280 86.110 504,868 -
02 Apr 2020 82.120 85.770 81.590 85.570 445,552 -
01 Apr 2020 79.990 83.410 79.790 82.410 502,128 -
31 Mar 2020 81.270 84.240 80.640 82.970 445,281 -
30 Mar 2020 77.130 81.890 76.630 81.200 623,156 -
27 Mar 2020 78.980 79.720 75.910 76.760 657,186 -
26 Mar 2020 79.000 81.520 77.790 81.370 524,592 -
25 Mar 2020 76.980 82.880 74.800 78.560 626,976 -
24 Mar 2020 73.550 77.150 73.420 76.850 490,856 -
23 Mar 2020 72.090 73.580 68.970 71.550 1,006,457 -
20 Mar 2020 74.370 77.440 72.060 72.640 1,340,749 -
19 Mar 2020 77.230 78.200 70.670 74.720 1,824,739 -
18 Mar 2020 80.870 85.020 74.780 78.150 830,933 -
17 Mar 2020 83.010 90.470 82.330 85.020 866,944 -
16 Mar 2020 78.110 88.250 78.010 81.490 1,083,082 -
13 Mar 2020 84.160 86.940 79.543 86.920 907,518 -
12 Mar 2020 85.540 85.540 80.570 80.950 1,027,095 -
11 Mar 2020 92.940 94.140 88.750 88.900 688,108 -
10 Mar 2020 95.540 97.040 91.610 94.530 807,046 -
09 Mar 2020 94.270 96.620 91.920 93.680 749,411 -
06 Mar 2020 97.200 100.000 96.560 99.610 585,088 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
73.550 88.990 73.420 88.370 5,468,667 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
95.540 97.040 73.420 71.550 10,382,671 -
4 Weeks from
(10 Feb 2020 to 09 Mar 2020)
101.750 105.610 73.420 93.680 16,197,792 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.