Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POST HOLDINGS INC POST HOLDINGS
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 105.910 Change: -0.780 High: 107.125 Remarks: -
Change (%): -0.73 Low: 105.060
Open 106.040 Yesterday's Close 106.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 788,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.54158 Trailing EPS (USD) e 1.39186 NAV (USD) b 48.0326
PE a 16.190 Trailing PE f 76.093 Price / NAV b 2.2050
Dividend (USD) d - Cash In Hand (USD) g 11.6598 Issued & Paid-up Shares c 69,906,700
Dividend Yield (%) d - Price / Cash In Hand g 9.083 Treasury Shares h 11,900,000
Beta - 75 Daysi 0.665 R-Squared - 75 Days(%)i 16.27 Market Cap (M) 7,403.819
Beta - 500 Daysi 0.541 R-Squared - 500 Days (%)i 8.69 Enterprise Value (M) 13,221.119
Piotroski F Score 5 Exchange Code POST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.21 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POST HOLDINGS INC NYSE 7,403.819 16.190 76.093 2.2050 -
Industry Food: Specialty/Candy NYSE 12,325.748 25.282 29.356 5.0782 1.480
Local Peer HERSHEY COMPANY NYSE 33,450.469 28.407 29.095 19.1693 1.682
Local Peer MCCORMICK & COMPANY INC NYSE 21,775.137 23.329 30.988 6.3223 1.262
Local Peer LAMB WESTON HLDGS INC NYSE 13,867.053 29.643 27.297 68.9575 0.843
Local Peer SMUCKER(J.M.)CO NYSE 12,610.031 24.639 22.692 1.5577 3.121
Local Peer FLOWERS FOODS INC NYSE 4,699.081 29.900 25.656 3.7193 3.186
Local Peer NOMAD FOODS LIMITED NYSE 4,055.354 20.079 24.131 1.4905 -
Local Peer TOOTSIE ROLL INDUSTRIES INC NYSE 2,299.882 40.425 35.426 - 0.995
Local Peer FRESH DEL MONTE PRODUCE INC NYSE 1,459.770 - 21.951 0.8491 1.991
Global Peer TINGYI HKEx 82,107.334 28.141 26.664 3.8566 3.433
Global Peer DALI FOODS HKEx 77,371.665 17.572 17.612 4.1013 2.832
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 127,697,805.000 27.907 25.660 5.3311 1.781
Global Peer YIHAI INTL HKEx 49,812.173 81.220 71.868 20.5548 0.339
Global Peer Indofood Sukses Makmur Tbk. IDX 63,219,096.000 15.175 12.962 1.7417 3.278
Global Peer LANCASTER COLONY CORP NASDAQ 4,267.541 28.395 28.923 5.5225 1.643
Global Peer VITASOY INT'L HKEx 31,860.211 45.783 44.786 9.9502 1.393
Global Peer LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A NASDAQ 3,976.201 - - 4.4116 -
Global Peer J & J SNACK FOODS CORP NASDAQ 3,302.879 31.882 35.006 3.9202 1.050
Global Peer Mayora Indah Tbk. IDX 43,711,258.500 25.467 25.528 4.9708 1.483
Other Global Peers HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), CHINA FOODS (HKEx), IMPERIAL PAC (HKEx), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TENFU (HKEx), TVO (SET), GCB (Bursa), Garudafood Putra Putri Jaya Tbk. (IDX), Nippon Indosari Corpindo Tbk. (IDX), SELECT HARVESTS (ASX), KTIS (SET), LAM SOON (HK) (HKEx), Delfi (SGX), YASHILI INT'L (HKEx), Yeo Hiap Seng (SGX), SENECA FOODS (NASDAQ), QAF (SGX), RBF (SET), Food Empire (SGX), SAUCE (SET), FARMER BROS CO (NASDAQ), SUNOPTA INC (NASDAQ), Mewah Intl (SGX), AJI (Bursa), HONWORLD GP (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), CHANGSHOUHUA (HKEx), RICEGROWERS LIMITED (ASX), BRIDGFORD FOODS CORP (NASDAQ), HUPSENG (Bursa), Palma Serasih Tbk. (IDX), FOUR SEAS MER (HKEx), JB Foods (SGX), LST (SET), SHENGUAN HLDGS (HKEx), TSIT WING INTL (HKEx), TIANYUN INT'L (HKEx), KAWAN (Bursa), TWPC (SET), TENWOW INT'L (HKEx), COCOLND (Bursa), 3A (Bursa), JIASHILI GP (HKEx), XO (SET), TACC (SET), BESUNYEN (HKEx), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), MALEE (SET), RICEBRAN TECHNOLOGIES (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), LABIXIAOXIN (HKEx), FOOD REVOLUTIO (ASX), OFI (Bursa), Tiga Pilar Sejahtera Food Tbk. (IDX), F.F.I. HOLDINGS (ASX), Wahana Interfood Nusantara Tbk. (IDX), HUNGFOOKTONG (HKEx), CM (SET), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), SUN (SET), Sino Grandness (SGX), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), TDH HOLDINGS INC (NASDAQ), REX (Bursa), VPO (SET), PLANET GREEN HOLDINGS CORP (NYSE American), BUDERIM GROUP LIMITED (ASX), KHEESAN (Bursa), F&D (SET), SHCHAN (Bursa), YOWIE GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), Zhongxin Fruit (SGX), HWATAI (Bursa), EKA (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-0.82 %
10 Days -+3.890
+3.81 %
20 Days --3.370
-3.08 %
Medium Term Return 3 Months -+6.000
+6.01 %
6 Months -+9.020
+9.31 %
1 Year -+4.710
+4.65 %
Long Term Return 2 Years -+27.800
+35.59 %
3 Years -+23.320
+28.24 %
5 Years -+56.430
+114.05 %
Annualised Return Annualised --
+16.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 94.190 - 113.730 Change From 1 Year Low +11.720 % Change From 1 Year Low (%) +12.44
Change From 1 Year High -7.820 % Change From 1 Year High (%) -6.88
2 Years Range 70.660 - 113.730 Change From 2 Years Low +35.250 % Change From 2 Years Low (%) +49.89
Change From 2 Years High -7.820 % Change From 2 Years High (%) -6.88
5 Years Range 41.630 - 113.730 Change From 5 Years Low +64.280 % Change From 5 Years Low (%) +154.41
Change From 5 Years High -7.820 % Change From 5 Years High (%) -6.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Post Holdings, Inc. is a consumer packaged goods holding company, which engages in operating of centre-of-the-store, refrigerated, foodservice, food ingredient, active nutrition, and private brand food categories. It operates through the following segments: Post Consumer Brands, Weetabix, Refrigerated Food, Active Nutrition, and Foodservice. The Post Consumer Brands segment manufactures, markets, and sells branded and private label RTE cereal and hot cereal products. The Weetabix segment focuses in the marketing and distribution of branded and private label RTE cereal products. The Refrigerated Food segment produces and/or distributes egg products, sausage, side dishes, cheese, and other refrigerated products to retail and foodservice customers. The Active Nutrition segment markets and distributes ready-to-drink beverages, bars, powders, and other nutritional supplements. The Foodservice segment includes egg and potato products. The company was founded by Charles William Post in 1895 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 106.040 107.125 105.060 105.910 788,352 -
19 Feb 2020 106.640 107.235 105.600 106.690 501,095 -
18 Feb 2020 106.770 107.320 105.650 106.590 523,199 -
14 Feb 2020 107.130 107.450 106.360 106.790 419,279 -
13 Feb 2020 106.230 108.465 106.200 107.310 665,615 -
12 Feb 2020 104.900 106.980 104.520 106.250 585,950 -
11 Feb 2020 105.030 106.100 103.970 104.790 537,208 -
10 Feb 2020 101.750 105.610 100.920 105.130 964,639 -
07 Feb 2020 102.000 105.593 100.110 102.020 1,424,114 -
06 Feb 2020 104.880 105.620 104.540 105.350 574,772 -
05 Feb 2020 105.160 105.890 104.610 105.020 398,929 -
04 Feb 2020 105.570 105.850 104.520 104.580 459,992 -
03 Feb 2020 105.190 106.345 104.450 104.780 499,162 -
31 Jan 2020 106.010 107.640 104.480 104.570 540,881 -
30 Jan 2020 104.830 106.500 104.770 106.360 340,963 -
29 Jan 2020 106.110 106.110 104.730 105.320 359,650 -
28 Jan 2020 107.420 107.730 106.000 106.020 487,820 -
27 Jan 2020 107.980 108.780 107.330 107.360 389,609 -
24 Jan 2020 111.040 111.480 109.240 109.280 398,620 -
23 Jan 2020 110.540 110.960 109.030 110.250 462,360 -
22 Jan 2020 112.000 112.380 109.730 110.130 428,087 -
21 Jan 2020 111.730 112.190 111.350 112.000 318,498 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
104.880 108.465 100.110 105.910 6,984,223 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
110.540 110.960 100.110 105.020 4,337,986 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
108.520 108.520 100.110 110.130 7,910,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.