Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.5
-10.4 (-0.33%)

 

  • STI Straits Times Index
    3,177.5
    -10.4 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,904.7
    407.5 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.4
    9.9 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.5
    -80.2 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 787.1M
  • Value: 478.7M
  • Rise: 131
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Anchor Resources0.030+0.001
Spackman0.007-
Japfa0.925-0.015
HS Optimus0.005-
Golden Agri-Res0.215+0.005
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,912.5 +415.2
HSCEI 11,005.3 +154.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,648.1 -103.5
SSE Comp 3,406.0 +9.5
Shanghai A 3,570.0 +10.0
Shanghai B 245.5 +0.7
KOSPI 3,181.1 +12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

POST BANGKOK POST PUBLIC COMPANY LTD
No Trades for The Day (End of trading day)
Last (THB): 1.000 Change: - High: 1.000 Remarks: -
Change (%): - Low: 1.000
Open 1.000 Yesterday's Close 1.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.72988 Trailing EPS (THB) e -0.72988 NAV (THB) b 0.5378
PE a - Trailing PE f - Price / NAV b 1.8594
Dividend (THB) d - Cash In Hand (THB) g 0.0337 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 29.674 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 500.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 500.000
Piotroski F Score 1 Exchange Code POST Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.32 6-Month VWAP 1.058 Free Float (%) 12.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POST SET 500.000 - - 1.8594 -
Industry Publishing: Newspapers SET 1,144.008 255.031 64.582 2.8258 0.540
Local Peer MATI SET 1,139.896 42.670 42.669 0.8080 2.439
Local Peer NMG SET 732.235 - - - -
Local Peer TH SET 723.775 27.757 27.752 0.6432 -
Global Peer NEWS CORP NEW NASDAQ 14,330.940 - - 1.7625 0.821
Global Peer NEW YORK TIMES CO NYSE 8,066.809 80.585 80.585 6.0858 0.498
Global Peer SPH SGX 2,944.297 - - 0.8174 1.364
Global Peer GANNETT CO INC NYSE 713.244 - - 1.9589 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 672.970 - - 2.8056 -
Global Peer DAILY JOURNAL CO NASDAQ 436.303 107.969 8.886 2.1705 -
Global Peer HT & E LTD ASX 490.523 - - 1.0753 -
Global Peer LEE ENTERPRISES INC NYSE 170.182 - 22.764 -11.8562 -
Global Peer ORIENTAL PRESS HKEx 1,162.991 - 29.203 0.6300 -
Global Peer NZME LTD ASX 147.190 10.732 10.732 1.1954 -
Other Global Peers SING TAO (HKEx), MEDIAC (Bursa), STAR (Bursa), NEXT DIGITAL (HKEx), A H BELO CORP (NYSE), Mahaka Media Tbk. (IDX), CULTURECOM HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.040
+4.17 %
6 Months --0.360
-26.47 %
1 Year --0.620
-38.27 %
Long Term Return 2 Years --1.240
-55.36 %
3 Years --2.000
-66.67 %
5 Years --6.000
-85.71 %
Annualised Return Annualised --
-32.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 2.160 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -1.160 % Change From 1 Year High (%) -53.70
2 Years Range 0.880 - 2.700 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -1.700 % Change From 2 Years High (%) -62.96
5 Years Range 0.880 - 7.000 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +13.64
Change From 5 Years High -6.000 % Change From 5 Years High (%) -85.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Post Public Co. Ltd. publishes and distributes newspapers, magazines and books, and produces television programs. The company also provides news and information through broadcasting activities and digital media platforms including mobile devices and applications. It operates through the following business segments: Publishing and Advertising, Production of Television Programs, and Others. The company was founded on June 6, 1946 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 1.000 1.000 1.000 1.000 - -
09 Apr 2021 1.000 1.000 1.000 1.000 - -
08 Apr 2021 1.000 1.000 1.000 1.000 - -
07 Apr 2021 1.000 1.000 1.000 1.000 - -
05 Apr 2021 1.000 1.000 1.000 1.000 - -
02 Apr 2021 1.000 1.000 1.000 1.000 - -
01 Apr 2021 1.000 1.000 1.000 1.000 - -
31 Mar 2021 1.000 1.000 1.000 1.000 - -
30 Mar 2021 1.000 1.000 1.000 1.000 - -
29 Mar 2021 1.000 1.000 1.000 1.000 - -
26 Mar 2021 1.000 1.000 1.000 1.000 - -
25 Mar 2021 1.000 1.000 1.000 1.000 - -
24 Mar 2021 1.000 1.000 1.000 1.000 - -
23 Mar 2021 1.000 1.000 1.000 1.000 - -
22 Mar 2021 1.000 1.000 1.000 1.000 - -
19 Mar 2021 1.000 1.000 1.000 1.000 - -
18 Mar 2021 1.000 1.000 1.000 1.000 - -
17 Mar 2021 1.000 1.000 1.000 1.000 - -
16 Mar 2021 1.000 1.000 1.000 1.000 - -
15 Mar 2021 1.000 1.000 1.000 1.000 - -
12 Mar 2021 1.000 1.000 1.000 1.000 - -
11 Mar 2021 1.000 1.000 1.000 1.000 - -
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)		 1.000 1.000 1.000 1.000 - -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 1.000 1.000 1.000 1.000 - -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)		 0.940 1.040 0.940 1.000 12,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.