Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,623.2
13.0 (0.50%)

 

  • STI Straits Times Index
    2,623.2
    13.0 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,522.4
    8.0 (0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,931.3
    504.1 (2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,088.9
    62.9 (2.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,953.3
    38.9 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,020.6M
  • Value: 615.3M
  • Rise: 172
  • Fall: 129
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.021+0.009
Jadason0.034+0.003
Singapore-eDev0.118+0.004
Medtecs Intl0.455+0.045
Broadway Ind0.123+0.007
Rex Intl0.183+0.002
Oceanus^0.007-
Sino Grandness0.025+0.001
NetLink NBN Tr0.960-0.015
Jiutian Chemical0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

POST BANGKOK POST PUBLIC COMPANY LTD
Updated on 01 Jul 2020 (End of trading day)
Last (THB): 1.320 Change: +0.010 High: 1.390 Remarks: -
Change (%): +0.76 Low: 1.290
Open 1.390 Yesterday's Close 1.31
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 5 Sell Volume ('00) 6
Cumulative Volume ('00) 33 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.61753 Trailing EPS (THB) e -0.59778 NAV (THB) b 0.5378
PE a - Trailing PE f - Price / NAV b 2.4544
Dividend (THB) d - Cash In Hand (THB) g 0.0337 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 39.169 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 660.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 660.000
Piotroski F Score 1 Exchange Code POST Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 66.49 6-Month VWAP 1.663 Free Float (%) 12.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POST SET 660.000 - - 2.4544 -
Industry Publishing: Newspapers SET 3,380.345 255.031 64.582 8.7097 0.069
Local Peer MATI SET 782.173 - - 0.5545 3.555
Local Peer NMG SET 691.555 - - - -
Local Peer TH SET 511.468 11.542 11.612 0.4545 -
Global Peer NEWS CORP NEW NASDAQ 7,132.462 46.015 - 0.9107 1.641
Global Peer NEW YORK TIMES CO NYSE 7,103.220 50.750 49.790 5.9605 0.468
Global Peer SPH SGX 2,072.947 9.795 10.365 0.6015 8.553
Global Peer DAILY JOURNAL CO NASDAQ 377.013 - - 3.9443 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 363.107 - - 1.5726 2.483
Global Peer HT & E LTD ASX 330.956 - - 0.6708 7.237
Global Peer GANNETT CO INC NYSE 175.689 - - 0.1975 111.599
Global Peer SING TAO HKEx 1,229.936 - - 0.6139 -
Global Peer ORIENTAL PRESS HKEx 1,007.126 - - 0.5776 -
Global Peer GWPA HOLDINGS HKEx 846.585 1.739 1.739 0.2861 -
Other Global Peers MEDIAC (Bursa), MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), NZME LTD (ASX), NEXT DIGITAL (HKEx), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.35 %
10 Days --0.170
-11.41 %
20 Days --0.290
-18.01 %
Medium Term Return 3 Months --0.350
-20.96 %
6 Months --0.880
-40.00 %
1 Year --0.720
-35.29 %
Long Term Return 2 Years --1.380
-51.11 %
3 Years --3.480
-72.50 %
5 Years --5.480
-80.59 %
Annualised Return Annualised --
-27.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 2.700 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +2.33
Change From 1 Year High -1.380 % Change From 1 Year High (%) -51.11
2 Years Range 1.290 - 3.600 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +2.33
Change From 2 Years High -2.280 % Change From 2 Years High (%) -63.33
5 Years Range 1.290 - 7.500 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +2.33
Change From 5 Years High -6.180 % Change From 5 Years High (%) -82.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Post Public Co. Ltd. publishes and distributes newspapers, magazines and books, and produces television programs. The company also provides news and information through broadcasting activities and digital media platforms including mobile devices and applications. It operates through the following business segments: Publishing and Advertising, Production of Television Programs, and Others. The company was founded on June 6, 1946 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 1.390 1.390 1.290 1.320 3,300 1.3136
30 Jun 2020 1.320 1.320 1.300 1.310 10,100 1.3070
29 Jun 2020 1.400 1.400 1.320 1.380 800 1.3525
26 Jun 2020 1.340 1.400 1.340 1.400 900 1.3533
25 Jun 2020 1.300 1.360 1.300 1.330 4,400 1.3173
24 Jun 2020 1.420 1.420 1.380 1.380 5,200 1.4008
23 Jun 2020 1.380 1.490 1.380 1.430 4,000 1.3928
22 Jun 2020 1.380 1.420 1.370 1.380 10,300 1.3887
19 Jun 2020 1.550 1.550 1.500 1.510 700 1.5143
18 Jun 2020 1.550 1.630 1.500 1.500 2,100 1.5181
17 Jun 2020 1.400 1.500 1.400 1.490 2,500 1.4300
16 Jun 2020 1.420 1.420 1.300 1.400 13,700 1.3144
15 Jun 2020 1.340 1.440 1.300 1.380 6,100 1.3489
12 Jun 2020 1.450 1.480 1.310 1.360 5,400 1.3650
11 Jun 2020 1.420 1.590 1.420 1.450 900 1.4678
10 Jun 2020 1.400 1.600 1.400 1.590 1,100 1.5309
09 Jun 2020 1.600 1.600 1.550 1.600 2,200 1.5773
08 Jun 2020 1.600 1.640 1.400 1.580 18,600 1.4808
05 Jun 2020 1.650 1.650 1.640 1.640 1,200 1.6425
04 Jun 2020 1.650 1.650 1.640 1.650 2,800 1.6479
02 Jun 2020 1.460 1.650 1.450 1.610 19,600 1.5832
01 Jun 2020 1.700 1.700 1.700 1.700 100 1.7000
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)		 1.550 1.630 1.290 1.320 41,800 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)		 1.650 1.650 1.290 1.490 54,500 -
4 Weeks from
(05 May 2020 to 02 Jun 2020)		 1.690 1.690 1.290 1.610 118,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.