Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.2
-

 

  • STI Straits Times Index
    3,142.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -41.1 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,478.2
    -908.5 (-3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,807.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,171.0M
  • Value: 1,497.0M
  • Rise: 55
  • Fall: 318
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Prime US ReitUSD0.990-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.350-
A-Sonic Aero^0.360-
AA0.009-
ABF SG BOND ETF1.186-
ABR0.810-
ACH ADR US$13.290-
AEI^0.865-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,820.9
HSCEI 10,568.3
Jakarta 5,807.1
Nikkei 225 22,479.3 -907.4
SSE Comp 3,031.2
Shanghai A 3,176.5
Shanghai B 244.5
KOSPI 2,080.6 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

POST BANGKOK POST PUBLIC COMPANY LTD
Updated on 23 Feb 2020 (End of trading day)
Last (THB): 1.740 Change: - High: 1.740 Remarks: -
Change (%): - Low: 1.740
Open 1.740 Yesterday's Close 1.74
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.33530 Trailing EPS (THB) e -0.72576 NAV (THB) b 0.5378
PE a - Trailing PE f - Price / NAV b 3.2354
Dividend (THB) d - Cash In Hand (THB) g 0.0337 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 51.632 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 870.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 870.000
Piotroski F Score 1 Exchange Code POST Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 66.64 6-Month VWAP 1.922 Free Float (%) 12.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POST SET 870.000 - - 3.2354 -
Industry Publishing: Newspapers SET 3,412.163 254.912 112.840 9.3122 0.068
Local Peer MATI SET 778.466 40.968 33.407 0.5518 3.571
Local Peer NMG SET 691.555 3.214 1.278 - -
Local Peer TH SET 559.720 13.810 13.809 0.4974 -
Global Peer NEWS CORP NEW NASDAQ 8,700.454 56.131 - 0.9712 1.345
Global Peer NEW YORK TIMES CO NYSE 6,510.350 51.799 46.514 - 0.406
Global Peer SPH SGX 3,173.244 14.994 15.996 0.9226 5.588
Global Peer GANNETT CO INC NYSE 728.684 48.452 - 1.1651 9.936
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 452.449 - - 1.5022 -
Global Peer DAILY JOURNAL CO NASDAQ 401.042 48.902 38.097 2.6400 -
Global Peer HT & E LTD ASX 410.788 6.768 30.780 - 4.858
Global Peer ORIENTAL PRESS HKEx 1,270.898 15.616 14.888 0.7056 5.660
Global Peer SING TAO HKEx 1,149.643 47.429 71.500 0.5678 10.547
Global Peer GWPA HOLDINGS HKEx 1,081.747 1.854 1.385 0.3655 -
Other Global Peers LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), A H BELO CORP (NYSE), NZME LTD (ASX), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-4.40 %
10 Days --0.040
-2.25 %
20 Days --0.150
-7.94 %
Medium Term Return 3 Months --0.110
-5.95 %
6 Months --0.320
-15.53 %
1 Year --0.420
-19.44 %
Long Term Return 2 Years --1.340
-43.51 %
3 Years --2.340
-57.35 %
5 Years --5.560
-76.16 %
Annualised Return Annualised --
-24.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 2.700 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +8.75
Change From 1 Year High -0.960 % Change From 1 Year High (%) -35.56
2 Years Range 1.600 - 3.600 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +8.75
Change From 2 Years High -1.860 % Change From 2 Years High (%) -51.67
5 Years Range 1.600 - 7.500 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +8.75
Change From 5 Years High -5.760 % Change From 5 Years High (%) -76.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Post Public Co. Ltd. publishes and distributes newspapers, magazines and books, and produces television programs. The company also provides news and information through broadcasting activities and digital media platforms including mobile devices and applications. It operates through the following business segments: Publishing and Advertising, Production of Television Programs, and Others. The company was founded on June 6, 1946 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 1.740 1.740 1.740 1.740 - -
21 Feb 2020 1.740 1.740 1.600 1.740 500 1.7120
20 Feb 2020 1.770 1.770 1.650 1.750 1,500 1.6907
19 Feb 2020 1.700 1.750 1.700 1.750 500 1.7100
18 Feb 2020 1.820 1.820 1.820 1.820 - -
17 Feb 2020 1.820 1.820 1.820 1.820 100 1.8200
14 Feb 2020 1.810 1.820 1.760 1.770 3,900 1.7928
13 Feb 2020 1.850 1.850 1.850 1.850 100 1.8500
12 Feb 2020 1.780 1.820 1.750 1.790 4,800 1.7706
11 Feb 2020 1.790 1.850 1.790 1.850 300 1.8100
07 Feb 2020 1.860 1.880 1.760 1.780 6,100 1.7938
06 Feb 2020 1.850 1.870 1.770 1.770 6,000 1.7817
05 Feb 2020 1.800 1.860 1.800 1.860 600 1.8100
04 Feb 2020 1.790 1.920 1.700 1.880 3,300 1.8055
03 Feb 2020 1.940 1.940 1.940 1.940 - -
31 Jan 2020 1.940 1.940 1.940 1.940 - -
30 Jan 2020 1.940 1.940 1.940 1.940 1,000 1.9400
29 Jan 2020 1.940 1.940 1.940 1.940 - -
28 Jan 2020 1.890 1.940 1.890 1.940 200 1.9150
27 Jan 2020 1.890 1.890 1.890 1.890 1,000 1.8900
24 Jan 2020 2.060 2.060 1.780 1.780 8,500 1.8392
23 Jan 2020 1.830 2.080 1.830 1.990 2,700 1.9637
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)		 1.790 1.850 1.600 1.740 11,700 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)		 1.890 1.890 1.600 1.780 18,200 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)		 2.200 2.200 1.600 1.780 124,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.