Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.4
26.5 (0.84%)

 

  • STI Straits Times Index
    3,199.4
    26.5 (0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.5
    6.3 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,979.4
    333.9 (1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.4
    -4.0 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,458.1
    66.2 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,172.0
    -8.1 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,132.9
    27.2 (1.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,807.6
    -45.6 (-0.67%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.0M
  • Value: 508.0M
  • Rise: 118
  • Fall: 107
  • Unch: 601

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.172+0.005
Tritech0.025+0.002
YZJ Shipbldg SGD1.100+0.020
Golden Agri-Res0.225-
Mapletree NAC Tr1.150-0.010
Dyna-Mac0.125+0.005
CapitaMall Trust2.480-0.020
Suntec Reit1.810-0.020
Mapletree Com Tr2.300-0.030
GSS Energy0.081+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,985.1 +339.6
HSCEI 10,623.5 +121.0
Jakarta 6,175.8 -4.3
Nikkei 225 23,455.7 +63.9
SSE Comp 2,920.4 -4.0
Shanghai A 3,060.2 -4.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,133.9 +28.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

POST BANGKOK POST PUBLIC COMPANY LTD
Updated on 11 Dec 2019 (End of trading day)
Last (THB): 1.850 Change: +0.020 High: 1.850 Remarks: -
Change (%): +1.09 Low: 1.830
Open 1.830 Yesterday's Close 1.83
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 10 Sell Volume ('00) 40
Cumulative Volume ('00) 11 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.33530 Trailing EPS (THB) e -0.72576 NAV (THB) b 0.5378
PE a - Trailing PE f - Price / NAV b 3.4399
Dividend (THB) d - Cash In Hand (THB) g 0.0337 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 54.896 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 925.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 925.000
Piotroski F Score 1 Exchange Code POST Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 63.89 6-Month VWAP 2.008 Free Float (%) 12.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POST SET 925.000 - - 3.4399 -
Industry Publishing: Newspapers SET 3,429.791 256.229 113.423 9.3603 0.068
Local Peer MATI SET 845.191 44.479 36.270 0.5991 3.289
Local Peer NMG SET 691.555 3.214 1.278 - -
Local Peer TH SET 579.020 14.286 14.285 0.5145 -
Global Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Global Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer GWPA HOLDINGS HKEx 1,505.040 2.580 1.927 0.5085 -
Global Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Global Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Other Global Peers LEE ENTERPRISES INC (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), NZME LTD (ASX), BEIJING MEDIA (HKEx), Mahaka Media Tbk. (IDX), CULTURECOM HOLD (HKEx), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-4.64 %
10 Days --0.020
-1.07 %
20 Days --0.290
-13.55 %
Medium Term Return 3 Months --0.060
-3.14 %
6 Months --0.350
-15.91 %
1 Year --0.450
-19.57 %
Long Term Return 2 Years --1.530
-45.27 %
3 Years --1.950
-51.32 %
5 Years --5.350
-74.31 %
Annualised Return Annualised --
-23.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.670 - 3.000 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +10.78
Change From 1 Year High -1.150 % Change From 1 Year High (%) -38.33
2 Years Range 1.670 - 4.100 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +10.78
Change From 2 Years High -2.250 % Change From 2 Years High (%) -54.88
5 Years Range 1.670 - 7.900 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +10.78
Change From 5 Years High -6.050 % Change From 5 Years High (%) -76.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Post Public Co. Ltd. publishes and distributes newspapers, magazines and books, and produces television programs. The company also provides news and information through broadcasting activities and digital media platforms including mobile devices and applications. It operates through the following business segments: Publishing and Advertising, Production of Television Programs, and Others. The company was founded on June 6, 1946 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 1.830 1.850 1.830 1.850 1,100 1.8318
09 Dec 2019 1.780 1.830 1.780 1.830 1,800 1.7978
06 Dec 2019 1.800 1.840 1.770 1.820 19,400 1.8072
04 Dec 2019 1.890 2.200 1.850 1.940 10,500 1.8901
03 Dec 2019 1.700 1.890 1.700 1.890 4,000 1.8093
02 Dec 2019 1.850 1.850 1.850 1.850 - -
29 Nov 2019 1.800 1.850 1.700 1.850 22,600 1.7768
28 Nov 2019 1.800 1.940 1.780 1.890 18,800 1.8337
27 Nov 2019 1.840 1.880 1.800 1.870 8,400 1.8206
26 Nov 2019 1.950 2.400 1.770 1.790 15,600 1.8849
25 Nov 2019 1.890 1.990 1.780 1.850 4,200 1.8376
22 Nov 2019 1.880 1.940 1.790 1.790 8,400 1.8376
21 Nov 2019 1.800 1.990 1.790 1.790 10,300 1.8362
20 Nov 2019 1.890 1.950 1.890 1.950 2,200 1.9000
19 Nov 2019 1.850 2.100 1.760 1.890 17,100 1.8437
18 Nov 2019 2.080 2.080 2.080 2.080 100 2.0800
15 Nov 2019 1.720 2.120 1.720 2.120 1,700 2.0318
14 Nov 2019 1.720 2.140 1.700 2.140 20,800 1.8788
13 Nov 2019 1.700 2.160 1.670 2.140 26,500 1.8409
12 Nov 2019 1.700 2.200 1.700 2.200 19,300 1.7824
11 Nov 2019 1.780 1.780 1.700 1.770 6,500 1.7400
08 Nov 2019 1.800 1.800 1.700 1.790 6,000 1.7750
Summary
Current 2 Weeks
(26 Nov 2019 to 11 Dec 2019)		 1.950 2.400 1.700 1.850 102,200 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)		 1.700 2.400 1.700 1.850 110,600 -
4 Weeks from
(11 Oct 2019 to 11 Nov 2019)		 2.200 2.400 1.700 1.770 149,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.