Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.4
32.4 (1.05%)

 

  • STI Straits Times Index
    3,109.4
    32.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.0
    -14.0 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,094.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,593.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,465.2
    90.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    -0.7 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    5,687.0
    8.2 (0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 72.6M
  • Value: 120.3M
  • Rise: 75
  • Fall: 55
  • Unch: 712

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.049-
YZJ Shipbldg SGD1.240+0.030
SingHaiyi0.077-0.003
Genting Sing1.010+0.015
Mapletree Log Tr1.310+0.020
ThaiBev0.595+0.005
Blumont0.002-
SingPost0.900-0.010
Golden Agri-Res0.265+0.005
CapitaMall Trust2.300+0.040

World Indices

World Indices
Name Last Change
Nasdaq 6,910.7 -159.7
HSI 26,178.6 +83.8
HSCEI 10,409.8 +50.4
Jakarta 6,169.8
Nikkei 225 21,489.7 +114.9
SSE Comp 2,595.3 +1.6
Shanghai A 2,717.7 +1.6
Shanghai B 278.7 -0.7
ShenZhen A 1,385.0 -3.1
ShenZhen B 857.0 +0.7
Taiwan W 9,778.4 +4.2
PSE Comp 0.0
KOSPI 2,071.0 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POST BANGKOK POST PUBLIC COMPANY LTD
Updated on 13 Dec 2018 (End of trading day)
Last (THB): 2.300 Change: - High: 2.300 Remarks: -
Change (%): - Low: 2.300
Open 2.300 Yesterday's Close 2.3
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.71767 Trailing EPS (THB) e -0.67032 NAV (THB) b 0.5378
PE a - Trailing PE f - Price / NAV b 4.2767
Dividend (THB) d - Cash In Hand (THB) g 0.0337 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 68.249 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,150.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,150.000
Piotroski F Score 1 Exchange Code POST Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.24 6-Month VWAP 2.598 Free Float (%) 12.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POST SET 1,150.000 - - 4.2767 -
Industry Publishing: Newspapers SET 2,042.398 - - 5.5361 0.170
Local Peer MATI SET 945.280 10.528 9.725 0.6701 2.941
Local Peer TH SET 733.426 - 21.665 0.6517 -
Local Peer NMG SET - - - - -
Global Peer NEWS CORP NEW NASDAQ 7,287.169 - - 0.7869 1.600
Global Peer NEW YORK TIMES CO NYSE 4,039.821 854.501 296.718 4.0134 0.642
Global Peer SPH SGX 3,952.693 14.061 14.061 1.1401 3.677
Global Peer GANNETT CO INC NYSE 1,115.255 161.931 71.081 0.9768 6.416
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 736.829 - 23.320 1.0129 10.258
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 471.357 85.161 - 1.2617 -
Global Peer HT & E LTD ASX 497.695 - - 0.8266 4.334
Global Peer DAILY JOURNAL CO NASDAQ 316.249 38.562 38.562 1.9412 -
Global Peer ORIENTAL PRESS HKEx 1,942.315 12.282 15.824 1.0865 38.271
Global Peer GWPA HOLDINGS HKEx 1,599.105 6.418 4.289 0.7337 -
Other Global Peers STAR (Bursa), LEE ENTERPRISES INC (NYSE), SING TAO (HKEx), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), MCCLATCHY CO (NYSE American), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-8.00 %
10 Days --0.200
-8.00 %
20 Days ---
Medium Term Return 3 Months --0.200
-8.00 %
6 Months --0.500
-17.86 %
1 Year --1.100
-32.35 %
Long Term Return 2 Years --1.500
-39.47 %
3 Years --3.950
-63.20 %
5 Years 0.140-4.700
-65.14 %
Annualised Return Annualised --
-19.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.100 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -1.800 % Change From 1 Year High (%) -43.90
2 Years Range 2.000 - 6.000 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -3.700 % Change From 2 Years High (%) -61.67
5 Years Range 2.000 - 7.900 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +15.00
Change From 5 Years High -5.600 % Change From 5 Years High (%) -70.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Post Public Co. Ltd. publishes and distributes newspapers, magazines and books, and produces television programs. The company also provides news and information through broadcasting activities and digital media platforms including mobile devices and applications. It operates through the following business segments: Publishing and Advertising, Production of Television Programs, and Others. The company was founded on June 6, 1946 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Dec 2018 2.300 2.300 2.300 2.300 - -
13 Dec 2018 2.300 2.300 2.300 2.300 - -
12 Dec 2018 2.300 2.300 2.300 2.300 - -
11 Dec 2018 2.260 2.300 2.260 2.300 200 2.2800
07 Dec 2018 2.500 2.500 2.500 2.500 - -
06 Dec 2018 2.500 2.500 2.500 2.500 - -
04 Dec 2018 2.500 2.500 2.500 2.500 - -
03 Dec 2018 2.500 2.500 2.500 2.500 - -
30 Nov 2018 2.500 2.500 2.500 2.500 500 2.5000
29 Nov 2018 2.400 2.400 2.400 2.400 - -
28 Nov 2018 2.400 2.400 2.400 2.400 - -
27 Nov 2018 2.260 2.400 2.220 2.400 3,700 2.2389
26 Nov 2018 2.280 2.400 2.280 2.400 700 2.3657
23 Nov 2018 2.380 2.380 2.380 2.380 8,600 2.3800
22 Nov 2018 2.260 2.420 2.260 2.280 800 2.3075
21 Nov 2018 2.500 2.600 2.360 2.600 600 2.4800
20 Nov 2018 2.660 2.660 2.360 2.600 600 2.4967
19 Nov 2018 2.300 2.300 2.300 2.300 - -
16 Nov 2018 2.300 2.300 2.300 2.300 1,100 2.3000
15 Nov 2018 2.340 2.480 2.300 2.340 1,200 2.3350
14 Nov 2018 2.620 2.620 2.340 2.600 1,400 2.5600
13 Nov 2018 2.380 2.800 2.300 2.700 2,900 2.4793
Summary
Current 2 Weeks
(29 Nov 2018 to 14 Dec 2018)
2.400 2.500 2.260 2.300 700 -
Previous 2 Weeks
(15 Nov 2018 to 28 Nov 2018)
2.340 2.500 2.260 2.400 17,300 -
4 Weeks from
(17 Oct 2018 to 14 Nov 2018)
2.600 2.600 2.260 2.600 55,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.