Last (THB): 1.000 | Change: - | High: 1.000 | Remarks: - |
Change (%): - | Low: 1.000 | ||
Open | 1.000 | Yesterday's Close | 1.0 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | - | Sell Volume ('00) | - |
Cumulative Volume ('00) | - | Cumulative Value |
Last (THB): 1.000 | Change: - | High: 1.000 | Remarks: - |
Change (%): - | Low: 1.000 | ||
Open | 1.000 | Yesterday's Close | 1.0 |
Buy Price | - | Sell Price | - |
Buy Volume ('00) | - | Sell Volume ('00) | - |
Cumulative Volume ('00) | - | Cumulative Value |
EPS (THB) a | -0.72988 | Trailing EPS (THB) e | -0.72988 | NAV (THB) b | 0.5378 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 1.8594 |
Dividend (THB) d | - | Cash In Hand (THB) g | 0.0337 | Issued & Paid-up Shares c | 500,000,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 29.674 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 500.000 |
Beta - 500 Daysi | - | R-Squared - 500 Days (%)i | - | Enterprise Value (M) | 500.000 |
Piotroski F Score | 1 | Exchange Code | POST | Par Value ( THB ) | 1.00000 |
52 Weeks Volatility (%) | 48.32 | 6-Month VWAP | 1.058 | Free Float (%) | 12.4 |
Sector & Industry | Consumer Services - Publishing: Newspapers |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | POST | SET | 500.000 | - | - | 1.8594 | - |
Industry | Publishing: Newspapers | SET | 1,144.008 | 255.031 | 64.582 | 2.8258 | 0.540 |
Local Peer | MATI | SET | 1,139.896 | 42.670 | 42.669 | 0.8080 | 2.439 |
Local Peer | NMG | SET | 732.235 | - | - | - | - |
Local Peer | TH | SET | 723.775 | 27.757 | 27.752 | 0.6432 | - |
Global Peer | NEWS CORP NEW | NASDAQ | 14,330.940 | - | - | 1.7625 | 0.821 |
Global Peer | NEW YORK TIMES CO | NYSE | 8,066.809 | 80.585 | 80.585 | 6.0858 | 0.498 |
Global Peer | SPH | SGX | 2,944.297 | - | - | 0.8174 | 1.364 |
Global Peer | GANNETT CO INC | NYSE | 713.244 | - | - | 1.9589 | - |
Global Peer | TRIBUNE PUBLISHING COMPANY NEW | NASDAQ | 672.970 | - | - | 2.8056 | - |
Global Peer | DAILY JOURNAL CO | NASDAQ | 436.303 | 107.969 | 8.886 | 2.1705 | - |
Global Peer | HT & E LTD | ASX | 490.523 | - | - | 1.0753 | - |
Global Peer | LEE ENTERPRISES INC | NYSE | 170.182 | - | 22.764 | -11.8562 | - |
Global Peer | ORIENTAL PRESS | HKEx | 1,162.991 | - | 29.203 | 0.6300 | - |
Global Peer | NZME LTD | ASX | 147.190 | 10.732 | 10.732 | 1.1954 | - |
Other Global Peers | SING TAO (HKEx), MEDIAC (Bursa), STAR (Bursa), NEXT DIGITAL (HKEx), A H BELO CORP (NYSE), Mahaka Media Tbk. (IDX), CULTURECOM HOLD (HKEx) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | +0.040 | +4.17 % | ||
6 Months | - | -0.360 | -26.47 % | |||
1 Year | - | -0.620 | -38.27 % | |||
Long Term Return | 2 Years | - | -1.240 | -55.36 % | ||
3 Years | - | -2.000 | -66.67 % | |||
5 Years | - | -6.000 | -85.71 % | |||
Annualised Return | Annualised | - | - | -32.24 % |
1 Year Range | 0.880 - 2.160 | Change From 1 Year Low | +0.120 | % Change From 1 Year Low (%) | +13.64 |
---|---|---|---|---|---|
Change From 1 Year High | -1.160 | % Change From 1 Year High (%) | -53.70 | ||
2 Years Range | 0.880 - 2.700 | Change From 2 Years Low | +0.120 | % Change From 2 Years Low (%) | +13.64 |
Change From 2 Years High | -1.700 | % Change From 2 Years High (%) | -62.96 | ||
5 Years Range | 0.880 - 7.000 | Change From 5 Years Low | +0.120 | % Change From 5 Years Low (%) | +13.64 |
Change From 5 Years High | -6.000 | % Change From 5 Years High (%) | -85.71 |
Bangkok Post Public Co. Ltd. publishes and distributes newspapers, magazines and books, and produces television programs. The company also provides news and information through broadcasting activities and digital media platforms including mobile devices and applications. It operates through the following business segments: Publishing and Advertising, Production of Television Programs, and Others. The company was founded on June 6, 1946 and is headquartered in Bangkok, Thailand.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
12 Apr 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
09 Apr 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
08 Apr 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
07 Apr 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
05 Apr 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
02 Apr 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
01 Apr 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
31 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
30 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
29 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
26 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
25 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
24 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
23 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
22 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
19 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
18 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
17 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
16 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
15 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
12 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
11 Mar 2021 | 1.000 | 1.000 | 1.000 | 1.000 | - | - |
Summary | ||||||
Current 2 Weeks (29 Mar 2021 to 12 Apr 2021) |
1.000 | 1.000 | 1.000 | 1.000 | - | - |
Previous 2 Weeks (15 Mar 2021 to 26 Mar 2021) |
1.000 | 1.000 | 1.000 | 1.000 | - | - |
4 Weeks from (11 Feb 2021 to 12 Mar 2021) |
0.940 | 1.040 | 0.940 | 1.000 | 12,200 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-