Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,002.6
12.2 (0.41%)

 

  • STI Straits Times Index
    3,002.6
    12.2 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.5
    3.0 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,517.4
    654.6 (2.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,588.0
    -8.3 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,603.8
    361.6 (1.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,312.1
    -77.7 (-1.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 880.2M
  • Value: 433.2M
  • Rise: 161
  • Fall: 92
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.110+0.005
Oceanus^0.042-
The Place Hldg0.065+0.010
AusGroup0.038+0.002
Sembcorp Marine0.169+0.001
V2Y Corp0.060+0.006
Intl Cement0.072+0.006
ETC Singapore0.042+0.005
Leader Env0.193+0.012
Artivision Tech0.012-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,502.6 +639.8
HSCEI 11,721.4 +258.9
Jakarta 6,314.4 -75.5
Nikkei 225 28,603.8 +361.6
SSE Comp 3,586.0 -10.2
Shanghai A 3,758.9 -10.7
Shanghai B 250.7 -0.1
KOSPI 3,079.6 +65.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POST BANGKOK POST PUBLIC COMPANY LIMITED
Updated on 18 Jan 2021 (End of trading day)
Last (THB): 0.980 Change: -0.020 High: 0.980 Remarks: -
Change (%): -2.00 Low: 0.980
Open 0.980 Yesterday's Close 1.0
Buy Price - Sell Price -
Buy Volume ('00) 1 Sell Volume ('00) 3
Cumulative Volume ('00) 2 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.61753 Trailing EPS (THB) e -0.42356 NAV (THB) b 0.5378
PE a - Trailing PE f - Price / NAV b 1.8222
Dividend (THB) d - Cash In Hand (THB) g 0.0337 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 29.080 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 490.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 490.000
Piotroski F Score 1 Exchange Code POST Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 49.13 6-Month VWAP 1.084 Free Float (%) 12.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POST SET 490.000 - - 1.8222 -
Industry Publishing: Newspapers SET 3,367.244 255.031 64.582 9.9674 0.069
Local Peer MATI SET 885.968 - - 0.6280 3.138
Local Peer NMG SET 691.555 33.932 - - -
Local Peer TH SET 472.867 10.671 15.934 0.4202 -
Global Peer NEWS CORP NEW NASDAQ 10,819.517 - - 1.4164 1.088
Global Peer NEW YORK TIMES CO NYSE 8,198.007 58.571 51.786 6.5303 0.405
Global Peer SPH SGX 1,941.614 - - 0.5860 2.069
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 549.089 - - 2.2996 1.642
Global Peer GANNETT CO INC NYSE 547.106 - - 1.2839 35.837
Global Peer DAILY JOURNAL CO NASDAQ 463.490 114.697 114.697 3.2700 -
Global Peer HT & E LTD ASX 478.288 - - 1.1221 5.008
Global Peer ORIENTAL PRESS HKEx 1,270.898 - 31.913 0.6885 -
Global Peer NZME LTD ASX 137.311 - - 1.2358 -
Global Peer SING TAO HKEx 801.294 - - 0.4128 3.829
Other Global Peers LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), MEDIAC (Bursa), STAR (Bursa), A H BELO CORP (NYSE), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+2.08 %
10 Days --0.010
-1.01 %
20 Days --0.110
-10.09 %
Medium Term Return 3 Months --0.510
-34.23 %
6 Months --0.370
-27.41 %
1 Year --0.970
-49.74 %
Long Term Return 2 Years --1.420
-59.17 %
3 Years --2.400
-71.01 %
5 Years --5.220
-84.19 %
Annualised Return Annualised --
-30.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 2.400 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +11.36
Change From 1 Year High -1.420 % Change From 1 Year High (%) -59.17
2 Years Range 0.880 - 2.700 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +11.36
Change From 2 Years High -1.720 % Change From 2 Years High (%) -63.70
5 Years Range 0.880 - 7.500 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +11.36
Change From 5 Years High -6.520 % Change From 5 Years High (%) -86.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Post Public Co. Ltd. publishes and distributes newspapers, magazines and books, and produces television programs. The company also provides news and information through broadcasting activities and digital media platforms including mobile devices and applications. It operates through the following business segments: Publishing and Advertising, Production of Television Programs, and Others. The company was founded on June 6, 1946 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.980 0.980 0.980 0.980 200 0.9800
15 Jan 2021 0.980 1.000 0.950 1.000 9,300 0.9838
14 Jan 2021 0.970 0.980 0.970 0.980 1,700 0.9741
13 Jan 2021 0.970 0.980 0.970 0.980 1,100 0.9782
12 Jan 2021 0.980 0.980 0.950 0.970 500 0.9680
11 Jan 2021 0.950 0.960 0.950 0.960 4,600 0.9598
08 Jan 2021 0.970 0.970 0.960 0.970 1,600 0.9663
07 Jan 2021 0.960 0.980 0.960 0.980 11,400 0.9613
06 Jan 2021 0.960 0.990 0.960 0.990 1,500 0.9720
05 Jan 2021 0.990 0.990 0.990 0.990 - -
04 Jan 2021 0.970 0.990 0.970 0.990 1,400 0.9800
30 Dec 2020 0.980 1.000 0.960 1.000 32,300 0.9794
29 Dec 2020 0.980 0.980 0.970 0.980 6,100 0.9795
28 Dec 2020 0.980 1.000 0.980 0.980 15,100 0.9866
25 Dec 2020 1.000 1.050 1.000 1.000 1,700 1.0053
24 Dec 2020 1.200 1.200 0.970 1.000 147,000 1.0048
23 Dec 2020 1.060 1.140 1.060 1.070 4,500 1.0751
22 Dec 2020 1.200 1.200 1.040 1.170 500 1.1540
21 Dec 2020 1.090 1.090 1.090 1.090 200 1.0900
18 Dec 2020 1.100 1.100 1.100 1.100 - -
17 Dec 2020 1.140 1.140 1.000 1.100 1,500 1.0920
16 Dec 2020 1.060 1.110 1.060 1.100 11,800 1.0686
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
0.990 1.000 0.950 0.980 31,900 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
1.100 1.100 0.950 0.990 208,800 -
4 Weeks from
(17 Nov 2020 to 17 Dec 2020)
1.370 1.370 0.950 1.100 113,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.