Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,201.2
    152.4 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,165.0 +116.3
HSCEI 10,182.1 +59.2
Jakarta 6,236.1 -3.1
Nikkei 225 20,692.6 +64.6
SSE Comp 2,897.1 +13.7
Shanghai A 3,035.1 +14.4
Shanghai B 264.7 +0.4
PSE Comp 0.0
KOSPI 1,952.6 +1.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POST BANGKOK POST PUBLIC COMPANY LTD
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 2.080 Change: - High: 2.080 Remarks: -
Change (%): - Low: 1.810
Open 1.810 Yesterday's Close 2.08
Buy Price 1.000 Sell Price 2.000
Buy Volume ('00) 10 Sell Volume ('00) 142
Cumulative Volume ('00) 9 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.33530 Trailing EPS (THB) e -0.53153 NAV (THB) b 0.5378
PE a - Trailing PE f - Price / NAV b 3.8676
Dividend (THB) d - Cash In Hand (THB) g 0.0337 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 61.721 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,040.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,040.000
Piotroski F Score 1 Exchange Code POST Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 50.49 6-Month VWAP 2.168 Free Float (%) 12.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POST SET 1,040.000 - - 3.8676 -
Industry Publishing: Newspapers SET 3,446.136 257.450 608.385 9.1708 0.067
Local Peer MATI SET 860.019 45.259 15.539 0.6096 3.233
Local Peer NMG SET 691.555 3.214 3.214 - -
Local Peer TH SET 694.824 17.143 17.142 0.6174 -
Global Peer NEWS CORP NEW NASDAQ 8,468.929 54.639 54.638 0.9262 1.382
Global Peer NEW YORK TIMES CO NYSE 4,822.591 38.371 35.591 4.4516 0.548
Global Peer SPH SGX 3,321.628 11.816 13.457 0.9791 4.375
Global Peer GANNETT CO INC NYSE 1,193.225 79.338 85.653 1.1190 6.068
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 508.654 27.954 464.100 0.7634 17.666
Global Peer HT & E LTD ASX 500.536 8.246 10.688 0.9436 3.987
Global Peer DAILY JOURNAL CO NASDAQ 293.283 35.762 - 1.9523 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 267.388 - 269.002 0.8296 -
Global Peer ORIENTAL PRESS HKEx 1,510.690 18.562 18.562 0.8305 4.762
Global Peer GWPA HOLDINGS HKEx 1,097.425 1.881 1.881 0.4438 -
Other Global Peers LEE ENTERPRISES INC (NYSE), STAR (Bursa), SING TAO (HKEx), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), Mahaka Media Tbk. (IDX), CULTURECOM HOLD (HKEx), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.080
-3.70 %
20 Days -+0.080
+4.00 %
Medium Term Return 3 Months --0.500
-19.38 %
6 Months --0.100
-4.59 %
1 Year --0.280
-11.86 %
Long Term Return 2 Years --1.320
-38.82 %
3 Years --2.580
-55.36 %
5 Years --5.220
-71.51 %
Annualised Return Annualised --
-22.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.810 - 3.140 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +14.92
Change From 1 Year High -1.060 % Change From 1 Year High (%) -33.76
2 Years Range 1.810 - 4.100 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +14.92
Change From 2 Years High -2.020 % Change From 2 Years High (%) -49.27
5 Years Range 1.810 - 7.900 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +14.92
Change From 5 Years High -5.820 % Change From 5 Years High (%) -73.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Post Public Co. Ltd. publishes and distributes newspapers, magazines and books, and produces television programs. The company also provides news and information through broadcasting activities and digital media platforms including mobile devices and applications. It operates through the following business segments: Publishing and Advertising, Production of Television Programs, and Others. The company was founded on June 6, 1946 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 1.810 2.080 1.810 2.080 900 1.8933
21 Aug 2019 2.080 2.080 2.080 2.080 - -
20 Aug 2019 2.080 2.080 2.080 2.080 - -
19 Aug 2019 2.080 2.080 2.080 2.080 - -
16 Aug 2019 2.080 2.080 2.080 2.080 - -
15 Aug 2019 1.810 2.200 1.810 2.080 16,500 1.9070
14 Aug 2019 2.500 2.500 2.500 2.500 100 2.5000
13 Aug 2019 2.160 2.160 2.160 2.160 - -
09 Aug 2019 2.160 2.160 2.160 2.160 - -
08 Aug 2019 1.980 2.200 1.980 2.160 800 2.0800
07 Aug 2019 1.990 2.040 1.990 2.040 1,300 2.0023
06 Aug 2019 1.940 2.020 1.940 2.020 6,100 1.9643
05 Aug 2019 1.920 2.000 1.920 2.000 1,700 1.9388
02 Aug 2019 1.960 2.020 1.930 2.020 1,800 1.9717
01 Aug 2019 2.000 2.000 2.000 2.000 - -
31 Jul 2019 2.000 2.000 1.960 2.000 1,000 1.9760
30 Jul 2019 2.000 2.020 2.000 2.020 500 2.0040
26 Jul 2019 2.000 2.000 1.950 1.950 6,500 1.9802
25 Jul 2019 2.000 2.100 1.950 2.000 41,300 1.9759
24 Jul 2019 2.000 2.120 2.000 2.120 2,000 2.0490
23 Jul 2019 2.000 2.160 1.970 2.100 8,800 2.0494
22 Jul 2019 2.000 2.140 2.000 2.140 3,500 2.0314
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
1.980 2.500 1.810 2.080 18,300 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
2.000 2.500 1.810 2.040 62,200 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
2.020 2.560 1.810 2.100 99,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.