Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

POST BANGKOK POST PUBLIC COMPANY LIMITED
Updated on 22 Oct 2019 (End of trading day)
Last (THB): 2.240 Change: - High: 2.240 Remarks: -
Change (%): - Low: 2.240
Open 2.240 Yesterday's Close 2.24
Buy Price 1.000 Sell Price 2.000
Buy Volume ('00) 10 Sell Volume ('00) 10
Cumulative Volume ('00) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.33530 Trailing EPS (THB) e -0.53153 NAV (THB) b 0.5378
PE a - Trailing PE f - Price / NAV b 4.1651
Dividend (THB) d - Cash In Hand (THB) g 0.0337 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 66.469 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,120.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,120.000
Piotroski F Score 1 Exchange Code POST Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.81 6-Month VWAP 2.170 Free Float (%) 12.4
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POST SET 1,120.000 - - 4.1651 -
Industry Publishing: Newspapers SET 3,458.065 258.341 449.514 9.5471 0.067
Local Peer MATI SET 837.777 44.089 15.137 0.5939 3.319
Local Peer NMG SET 691.555 3.214 2.988 - -
Local Peer TH SET 617.622 15.238 15.238 0.5488 -
Global Peer NEWS CORP NEW NASDAQ 8,345.423 53.842 53.841 0.9127 1.402
Global Peer NEW YORK TIMES CO NYSE 5,005.202 39.824 36.938 4.6201 0.528
Global Peer SPH SGX 3,560.144 16.821 16.822 1.0205 4.980
Global Peer GANNETT CO INC NYSE 1,248.811 83.035 89.643 1.1711 5.798
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 538.272 29.582 491.124 0.8079 16.693
Global Peer DAILY JOURNAL CO NASDAQ 387.661 47.270 - 2.5806 -
Global Peer HT & E LTD ASX 464.949 7.660 9.928 0.8766 4.292
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 303.849 - 305.684 0.9428 -
Global Peer ORIENTAL PRESS HKEx 1,414.773 17.384 17.383 0.7777 5.085
Global Peer GWPA HOLDINGS HKEx 972.005 1.666 1.244 0.3284 -
Other Global Peers SING TAO (HKEx), LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), STAR (Bursa), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), Mahaka Media Tbk. (IDX), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.82 %
10 Days -+0.040
+1.82 %
20 Days -+0.200
+9.80 %
Medium Term Return 3 Months -+0.140
+6.67 %
6 Months -+0.040
+1.82 %
1 Year --0.460
-17.04 %
Long Term Return 2 Years --1.260
-36.00 %
3 Years --1.800
-44.55 %
5 Years --4.960
-68.89 %
Annualised Return Annualised --
-20.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.700 - 3.000 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +31.76
Change From 1 Year High -0.760 % Change From 1 Year High (%) -25.33
2 Years Range 1.700 - 4.100 Change From 2 Years Low +0.540 % Change From 2 Years Low (%) +31.76
Change From 2 Years High -1.860 % Change From 2 Years High (%) -45.37
5 Years Range 1.700 - 7.900 Change From 5 Years Low +0.540 % Change From 5 Years Low (%) +31.76
Change From 5 Years High -5.660 % Change From 5 Years High (%) -71.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bangkok Post Public Co. Ltd. publishes and distributes newspapers, magazines and books, and produces television programs. The company also provides news and information through broadcasting activities and digital media platforms including mobile devices and applications. It operates through the following business segments: Publishing and Advertising, Production of Television Programs, and Others. The company was founded on June 6, 1946 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 2.240 2.240 2.240 2.240 - -
21 Oct 2019 2.240 2.240 2.200 2.240 10,500 2.2389
18 Oct 2019 1.900 2.300 1.900 2.300 1,300 2.0008
17 Oct 2019 1.850 1.850 1.850 1.850 - -
16 Oct 2019 1.850 1.850 1.850 1.850 1,500 1.8500
15 Oct 2019 2.200 2.200 2.200 2.200 100 2.2000
11 Oct 2019 2.200 2.200 2.200 2.200 - -
10 Oct 2019 2.200 2.200 2.200 2.200 - -
09 Oct 2019 2.200 2.200 2.200 2.200 - -
08 Oct 2019 2.220 2.220 1.860 2.200 400 2.1250
07 Oct 2019 2.060 2.060 2.060 2.060 - -
04 Oct 2019 2.060 2.060 2.000 2.060 6,600 2.0276
03 Oct 2019 2.060 2.060 2.060 2.060 - -
02 Oct 2019 2.060 2.060 2.060 2.060 - -
01 Oct 2019 1.870 2.060 1.870 2.060 2,100 2.0229
30 Sep 2019 2.040 2.040 2.040 2.040 - -
27 Sep 2019 2.040 2.040 2.040 2.040 - -
26 Sep 2019 2.040 2.040 2.040 2.040 - -
25 Sep 2019 2.040 2.040 2.040 2.040 - -
24 Sep 2019 1.990 2.040 1.990 2.040 6,600 1.9938
23 Sep 2019 1.990 2.040 1.830 1.990 3,500 1.9109
20 Sep 2019 1.880 1.880 1.880 1.880 - -
Summary
Current 2 Weeks
(08 Oct 2019 to 22 Oct 2019)		 2.220 2.300 1.850 2.240 13,800 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)		 1.990 2.300 1.850 2.060 15,300 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)		 2.060 2.300 1.850 1.990 66,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.