Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bliss Properti Indonesia Tbk. Bliss Properti Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:07
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 14,827.5
Cumulative Volume ('000) 0.5 Cumulative Value 25,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.77846 Trailing EPS (IDR) e -2.77846 NAV (IDR) b 40.9377
PE a - Trailing PE f - Price / NAV b 1.2214
Dividend (IDR) d - Cash In Hand (IDR) g 8.0333 Issued & Paid-up Shares c 8,388,870,000
Dividend Yield (%) d - Price / Cash In Hand g 6.224 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 419,443.500
Beta - 500 Daysi -0.247 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 971,925.624
Piotroski F Score 3 Exchange Code POSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 166.79 6-Month VWAP 50.000 Free Float (%) 20.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bliss Properti Indonesia Tbk. IDX 419,443.500 - - 1.2214 -
Industry Real Estate Development IDX 3,564,929.325 12.573 21.755 0.9589 -
Local Peer Pollux Properti Indonesia Tbk. IDX 65,094,766.500 676.508 499.704 36.6872 -
Local Peer Pakuwon Jati Tbk. IDX 17,433,775.200 6.411 6.411 1.1645 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 24.446 22.493 2.6315 -
Local Peer Lippo Karawaci Tbk. IDX 12,988,908.772 18.685 - 0.4418 -
Local Peer Bumi Serpong Damai Tbk. IDX 12,057,843.105 4.320 4.956 0.4337 -
Local Peer Ciputra Development Tbk. IDX 10,658,022.818 9.204 10.128 0.7245 -
Local Peer MNC Land Tbk. IDX 9,191,329.800 35.388 35.388 0.4037 -
Local Peer Duta Pertiwi Tbk IDX 8,769,000.000 7.951 8.818 1.0146 -
Local Peer Maha Properti Indonesia Tbk. IDX 8,500,837.500 248.260 248.260 8.6801 -
Local Peer DMS Propertindo Tbk. IDX 7,379,330.000 566.916 566.917 5.6761 -
Local Peer Puradelta Lestari Tbk. IDX 6,747,734.000 5.055 5.055 1.0393 -
Local Peer Summarecon Agung Tbk. IDX 6,694,035.200 12.999 12.999 0.9086 -
Other Local Peers Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Bakrieland Development Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Modernland Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 284,249.073 6.449 6.495 1.3788 4.601
Global Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Global Peer SHK PPT HKEx 257,902.420 5.742 6.470 0.4527 5.562
Global Peer CHINA RES LAND HKEx 217,850.217 6.701 6.701 1.1719 3.830
Global Peer EVERGRANDE HKEx 215,069.568 10.976 10.976 1.3196 9.704
Global Peer COUNTRY GARDEN HKEx 209,544.298 4.672 4.672 1.2329 6.548
Global Peer LONGFOR GROUP HKEx 206,432.759 9.928 9.928 1.9642 3.755
Global Peer CK ASSET HKEx 155,676.810 5.343 5.343 0.4522 4.982
Global Peer SUNAC HKEx 151,015.486 5.117 5.117 1.6251 3.975
Global Peer HENDERSON LAND HKEx 133,864.434 7.877 7.877 0.4172 6.509
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CPN (SET), ESR (HKEx), POLY PPT DEV (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), BTS (SET), CityDev (SGX), AWC (SET), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA OVS PPT (HKEx), KERRY PPT (HKEx), REDFIN CORPORATION (NASDAQ), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), WHA (SET), MINGFA GROUP (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), IOIPG (Bursa), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), RSUN PPT (HKEx), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), Wing Tai (SGX), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SPALI (SET), GREENLAND HK (HKEx), FPT (SET), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), PSH (SET), UOADEV (Bursa), Perennial Hldgs (SGX), NEWMARK GROUP INC (NASDAQ), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), QH (SET), YIDA CHINA (HKEx), Oxley (SGX), Bukit Sembawang (SGX), WING TAI PPT (HKEx), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GR PROPERTIES (HKEx), UOA (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), First Sponsor (SGX), BJ CAPITAL LAND (HKEx), GOLD (SET), HKR INT'L (HKEx), KAISA PROSPER (HKEx), EMPEROR INT'L (HKEx), MBK (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AP (SET), BLAND (SET), ZENSUN ENT (HKEx), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), U-P (SET), NC HOTEL (HKEx), AMATA (SET), WORLD (SET), POLYTEC ASSET (HKEx), GLAND (SET), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), THE RMR GROUP INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), ORI (SET), CHINA SANDI-6K (HKEx), CHINA SANDI-12K (HKEx), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), S (SET), HOME CONSORTIUM (ASX), MODERN LAND (HKEx), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), SIRI (SET), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), U (SET), JINGRUI HLDGS (HKEx), ECOWLD (Bursa), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), Hong Fok (SGX), MATRIX (Bursa), SF (SET), Tosei (SGX), Far East Orchard (SGX), FULLSHARE (HKEx), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), PRINC (SET), PEET LIMITED (ASX), TROP (Bursa), CH TIANBAO GP (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), Bund Center (SGX), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), RAFAEL HOLDINGS INC (NYSE), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SC (SET), LPN (SET), MAHSING (Bursa), TAGB (Bursa), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), EWINT (Bursa), PLAT (SET), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), UV (SET), DIT GROUP (HKEx), NANYANG HOLD (HKEx), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), LIPPO CHINA RES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), PICO HOLDING INC (NASDAQ), MULTIFIELD INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), WANG ON GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), KSL (Bursa), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), SERVCORP (ASX), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), MKH (Bursa), CGD (SET), ANAN (SET), Ying Li Intl (SGX), Hwa Hong (SGX), CHINANEWTOWN (HKEx), E&O (Bursa), RIVERA (HOLD) (HKEx), A (SET), STRATUS PROPERTIES INC (NASDAQ), VANKE OVERSEAS (HKEx), XINYUAN PM (HKEx), PropNex (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LALIN (SET), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), LBS (Bursa), FINBAR GROUP LIMITED (ASX), CHEN XING (HKEx), GW TIANDI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHINA CHENGTONG (HKEx), NNCL (SET), PARAMON (Bursa), HCK (Bursa), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), ITC PROPERTIES (HKEx), SUNLAND GROUP LTD (ASX), SHL (Bursa), GBGAQRS (Bursa), PF (SET), AVJennings A$ (SGX), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), AYER (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), THING ON ENT (HKEx), APAC Realty (SGX), ART GROUP HOLD (HKEx), MK (SET), GARDA DIVERSIFIED (ASX), GUOCO (Bursa), PLENITU (Bursa), RMA GLOBAL LTD (ASX), SRE GROUP (HKEx), World Class Gbl (SGX), NUSA (SET), IBRACO (Bursa), MIDLAND HOLDING (HKEx), Heeton (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), YINCHENG LS (HKEx), MYP (SGX), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), MCT (Bursa), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), PCPD (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), INTERGROUP CORP (NASDAQ), RML (SET), BJ ENT M&H (HKEx), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), CRESNDO (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ALL (SET), Amcorp Global (SGX), 3Cnergy (SGX), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), Wilton Resources (SGX), TAMBUN (Bursa), TRINITY PL HLDGS INC (NYSE American), ESTAR (SET), SHREIT (SET), SYMLIFE (Bursa), KWC (SET), GLOMAC (Bursa), Aspen (SGX), MJD (SET), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), TITLE (SET), JCK (SET), Singapore-eDev (SGX), WINFAIR INV (HKEx), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Top Global (SGX), EASY ONE FIN (HKEx), Pan Hong (SGX), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), JKGLAND (Bursa), SHISHI SERVICES (HKEx), KUCHAI (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), STAR PROPERTIES (HKEx), SIETEL LTD (ASX), BOILLHEALTHCARE (HKEx), GRAND FIELD GP (HKEx), AMREP CORP (NYSE), MKLAND (Bursa), JSP (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), KWG (SET), DBHD (Bursa), MDJM LTD (NASDAQ), CARNIVAL GROUP (HKEx), MDX (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), MENANG (Bursa), MATANG (Bursa), LHN (SGX), GOLDBOND GROUP (HKEx), BCB (Bursa), WR (SET), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), PACE (SET), TIGER (Bursa), AQ (SET), WUZHOU INT'L (HKEx), China Jishan^ (SGX), HUAYANG (Bursa), TALAMT (Bursa), EVER (SET), RICHY (SET), POLAR (SET), GOB (Bursa), GYRODYNE LLC (NASDAQ), CMC (SET), CI (SET), Global Dragon (SGX), CVIEW (Bursa), OUC HOLDINGS (HKEx), NCH (SET), CHINA GEM HLDGS (HKEx), ETC Singapore (SGX), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), WING LEE PPT (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), BOYUAN HOLDINGS (ASX), J (SET), SNTORIA (Bursa), ZHONG HUA INT'L (HKEx), TIAN AN AUSTRALIA (ASX), KUN (SET), MASTER GLORY GP (HKEx), PHB (Bursa), ARIN (SET), Starland (SGX), IVORY (Bursa), EUPE (Bursa), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), CHEWA (SET), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), OKH Global^ (SGX), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), ACUMENTIS GROUP LTD (ASX), MERIDIAN (Bursa), FARLIM (Bursa), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), TANCO (Bursa), THE AGENCY GROUP LTD (ASX), China Yuanbang^ (SGX), THANA (SET), SMI (Bursa), Debao Property^ (SGX), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), KC (SET), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), China Mining^ (SGX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --252.000
-83.44 %
Annualised Return Annualised --
-83.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 935.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -885.000 % Change From 1 Year High (%) -94.65
2 Years Range 50.000 - 935.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -885.000 % Change From 2 Years High (%) -94.65
5 Years Range 50.000 - 935.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -885.000 % Change From 5 Years High (%) -94.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bliss Properti Indonesia Tbk engages in operating shopping centers and hotels. It operates through the following segments: Mall, Mall Management and Hotel. The company was founded on May 14, 2010 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 50.000 50.000 50.000 50.000 500 50.0000
28 May 2020 50.000 50.000 50.000 50.000 8,800 50.0000
27 May 2020 50.000 50.000 50.000 50.000 100 50.0000
26 May 2020 50.000 50.000 50.000 50.000 - -
20 May 2020 50.000 50.000 50.000 50.000 100 50.0000
19 May 2020 50.000 50.000 50.000 50.000 300 50.0000
18 May 2020 50.000 50.000 50.000 50.000 1,300 50.0000
15 May 2020 50.000 50.000 50.000 50.000 - -
14 May 2020 50.000 50.000 50.000 50.000 1,000 50.0000
13 May 2020 50.000 50.000 50.000 50.000 600 50.0000
12 May 2020 50.000 50.000 50.000 50.000 100 50.0000
11 May 2020 50.000 50.000 50.000 50.000 200 50.0000
08 May 2020 50.000 50.000 50.000 50.000 26,000 50.0000
06 May 2020 50.000 50.000 50.000 50.000 200 50.0000
05 May 2020 50.000 50.000 50.000 50.000 1,600 50.0000
04 May 2020 50.000 50.000 50.000 50.000 5,100 50.0000
30 Apr 2020 50.000 50.000 50.000 50.000 200 50.0000
29 Apr 2020 50.000 50.000 50.000 50.000 700 50.0000
28 Apr 2020 50.000 50.000 50.000 50.000 200 50.0000
27 Apr 2020 50.000 50.000 50.000 50.000 400 50.0000
24 Apr 2020 50.000 50.000 50.000 50.000 100 50.0000
23 Apr 2020 50.000 50.000 50.000 50.000 200 50.0000
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
50.000 50.000 50.000 50.000 12,700 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
50.000 50.000 50.000 50.000 34,700 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
50.000 50.000 50.000 50.000 387,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.