Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,311.5
-

 

  • STI Straits Times Index
    3,311.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,676.1
    -6.1 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,513.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,008.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,286.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,126.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,745.5
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.2M
  • Value: 953.4M
  • Rise: 148
  • Fall: 167
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AA0.014-
Rex Intl0.074+0.002
ISR Capital^0.003-0.001
Synagie0.164+0.017
SingTel3.450+0.010
Genting Sing0.920-0.010
Golden Agri-Res0.305+0.010
ESR-REIT0.530-0.005
Y Ventures0.139+0.001
Mapletree Log Tr1.570-

World Indices

World Indices
Name Last Change
Nasdaq 8,031.7 -19.6
HSI 28,513.0
HSCEI 10,952.9
Jakarta 6,288.5
Nikkei 225 21,292.4 +6.4
SSE Comp 3,008.1
Shanghai A 3,150.7
Shanghai B 298.1
ShenZhen A 1,648.3
ShenZhen B 959.7
Taiwan W 10,779.5
PSE Comp 0.0
KOSPI 2,129.6 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bliss Properti Indonesia Tbk. Bliss Properti Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jun 2019 16:14
Last (IDR): 360.000 Change: +72.000 High: 360.000 Remarks: -
Change (%): +25.00 Low: 278.000
Open 294.000 Yesterday's Close 288.000
Buy Price 360.000 Sell Price -
Buy Volume ('000) 2,869.3 Sell Volume ('000) -
Cumulative Volume ('000) 74,353.4 Cumulative Value 22,299,592,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.77846 Trailing EPS (IDR) e -2.77846 NAV (IDR) b 16.7318
PE a - Trailing PE f - Price / NAV b 21.5159
Dividend (IDR) d - Cash In Hand (IDR) g 2.7978 Issued & Paid-up Shares c 8,388,870,000
Dividend Yield (%) d - Price / Cash In Hand g 128.673 Treasury Shares h -
Beta - 75 Daysi -2.309 R-Squared - 75 Days(%)i 1.68 Market Cap (M) 3,019,993.200
Beta - 500 Daysi -2.396 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) 3,911,973.947
Piotroski F Score 3 Exchange Code POSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bliss Properti Indonesia Tbk. IDX 3,019,993.200 - - 21.5159 -
Industry Real Estate Development IDX 5,062,285.443 19.946 16.272 1.2505 0.310
Local Peer Pakuwon Jati Tbk. IDX 35,638,104.000 14.015 13.195 2.6758 -
Local Peer Bumi Serpong Damai Tbk. IDX 28,862,868.536 22.308 19.179 1.0759 -
Local Peer Ciputra Development Tbk. IDX 20,852,652.733 17.668 15.584 1.4200 -
Local Peer Summarecon Agung Tbk. IDX 17,312,160.000 38.582 38.547 2.4914 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,099,989.450 14.824 18.543 2.8037 2.317
Local Peer Puradelta Lestari Tbk. IDX 12,724,298.400 25.641 25.368 1.7689 -
Local Peer Duta Pertiwi Tbk IDX 12,302,500.000 13.497 14.348 1.5680 -
Local Peer MNC Land Tbk. IDX 9,852,520.300 15.895 15.883 0.7768 -
Local Peer Sitara Propertindo Tbk. IDX 7,451,504.000 14,835.605 19,218.134 7.1322 -
Local Peer Citra Putra Realty Tbk. IDX 7,864,200.000 - - - -
Local Peer Sanurhasta Mitra Tbk. IDX 7,809,375.000 3,966.270 4,316.216 64.2209 -
Local Peer Jaya Real Property Tbk. IDX 7,493,750.000 7.253 7.361 1.1303 4.404
Other Local Peers Urban Jakarta Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Ayana Land International Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Lippo Karawaci Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Pikko Land Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Natura City Developments Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Gading Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Danayasa Arthatama Tbk. (IDX)
Global Peer SHK PPT HKEx 389,702.990 7.802 10.423 0.7139 3.457
Global Peer CHINA VANKE HKEx 331,152.995 8.278 8.399 1.7994 4.073
Global Peer CHINA OVERSEAS HKEx 304,582.360 6.784 6.784 1.0744 3.237
Global Peer EVERGRANDE HKEx 290,771.910 6.566 6.566 1.9172 -
Global Peer COUNTRY GARDEN HKEx 259,055.992 6.318 6.318 1.8723 4.655
Global Peer CHINA RES LAND HKEx 240,850.165 8.389 8.389 1.5263 3.574
Global Peer CK ASSET HKEx 226,405.420 5.644 5.644 0.6998 3.100
Global Peer HENDERSON LAND HKEx 210,358.396 6.752 6.752 0.6717 3.766
Global Peer SWIREPROPERTIES HKEx 190,710.000 6.653 6.653 0.6829 2.577
Global Peer LONGFOR GROUP HKEx 174,542.241 9.076 9.076 1.8743 3.794
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), CPN (SET), CapitaLand (SGX), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), FUTURE LAND (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), CG SERVICES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), BTS (SET), UOL (SGX), HOWARD HUGHES CORP (NYSE), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SINO-OCEAN GP (HKEx), SHENZHEN INVEST (HKEx), UIC (SGX), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), SPSETIA (Bursa), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), A-LIVING (HKEx), YUZHOU PPT (HKEx), WHA (SET), RONSHINECHINA (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), POWERLONG (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), HFF INC (NYSE), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), IOIPG (Bursa), SIMEPROP (Bursa), CHINESE EST H (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), REDFIN CORPORATION (NASDAQ), SUNCITY GROUP (HKEx), CHINA DILI-NEW (HKEx), GuocoLand (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SPALI (SET), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), LVGEM CHINA (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), CH OVS G OCEANS (HKEx), ROAD KING INFRA (HKEx), GREENTOWN CHINA (HKEx), PSH (SET), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), FULLSHARE (HKEx), SKYFAME REALTY (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINASOUTHCITY (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), Bukit Sembawang (SGX), JIAYUAN INTL (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), QH (SET), UOADEV (Bursa), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), ST JOE CO (NYSE), Oxley (SGX), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), BLAND (SET), UEMS (Bursa), U-P (SET), LAI SUN DEV (HKEx), SEA HOLDINGS (HKEx), C C LAND (HKEx), SH IND URBAN (HKEx), COLOUR LIFE (HKEx), XINCHENGYUE (HKEx), MBK (SET), REALOGY HLDGS CORP (NYSE), CHINA OCEANWIDE (HKEx), AMATA (SET), AVEO GROUP (ASX), AP (SET), LANGHAM-SS (HKEx), S (SET), First Sponsor (SGX), GUORUI PPT (HKEx), FORESTAR GROUP INC (NYSE), TIAN AN (HKEx), YIDA CHINA (HKEx), Perennial Hldgs (SGX), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), DAFA PPT (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), UOA (SGX), THE RMR GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), CHINA MOTOR BUS (HKEx), SIRI (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), U (SET), GOLD (SET), TAI CHEUNG HOLD (HKEx), ORI (SET), SANSHENG HLDG (HKEx), ECOWLD (Bursa), GLAND (SET), LIU CHONG HING (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GR PROPERTIES (HKEx), CEOVU (HKEx), TOMSON GROUP (HKEx), LANDSEA GREEN (HKEx), PLAT (SET), MINMETALS LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RE/MAX HOLDINGS (NYSE), LAI SUN INT'L (HKEx), Hong Fok (SGX), MAHSING (Bursa), TIAN TECK LAND (HKEx), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), PRINC (SET), SILVER GRANT (HKEx), SF (SET), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), ANAN (SET), GLORIOUS PPT H (HKEx), SC (SET), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ROJNA (SET), UV (SET), MODERN LAND (HKEx), HK FERRY (HOLD) (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), WANDA HOTEL DEV (HKEx), SOUNDWILL HOLD (HKEx), PEET LIMITED (ASX), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), Dasin Retail Tr (SGX), MATRIX (Bursa), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), LPN (SET), TAGB (Bursa), Tosei (SGX), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), CONSOLIDATED TOMOKA LAND (NYSE American), WR (SET), CEDAR WOODS PROPERTIES (ASX), TOP SPRING (HKEx), Bund Center (SGX), Tuan Sing (SGX), READING INTERNATIONAL INC (NASDAQ), CGD (SET), TROP (Bursa), Hiap Hoe (SGX), Low Keng Huat (SGX), E&O (Bursa), ASIASEC PPT (HKEx), ZH INT'L HOLD (HKEx), XINMING CHINA (HKEx), NANYANG HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), CHINAPROPERTIES (HKEx), SERVCORP (ASX), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), PARAMON (Bursa), VANKE PPT OVS (HKEx), DYNAMIC HOLD (HKEx), PICO HOLDING INC (NASDAQ), SHANGHAI ZENDAI (HKEx), PF (SET), STRATUS PROPERTIES INC (NASDAQ), KAISA PROPERTY (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHINANEWTOWN (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MULTIFIELD INTL (HKEx), ZHONGAN REALEST (HKEx), A (SET), LIPPO (HKEx), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), WANG ON GROUP (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), KSL (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CS HEALTH (HKEx), CHINA CHENGTONG (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MKH (Bursa), LIPPO CHINA RES (HKEx), HYDOO INTL (HKEx), SUNLAND GROUP LTD (ASX), RIVERA (HOLD) (HKEx), GBGAQRS (Bursa), LALIN (SET), RML (SET), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), CHEN XING (HKEx), GW TIANDI (HKEx), AMATAV (SET), AVJennings A$ (SGX), PropNex (SGX), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), WCEHB (Bursa), ZHONGCHANG INTL (HKEx), SHL (Bursa), APAC Realty (SGX), CMDIT (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), LongiTech Smart Energy Holding Limited (HKEx), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), KBUNAI (Bursa), GUOCO (Bursa), GUDOU HLDGS (HKEx), APPLIED DEV (HKEx), World Class Gbl (SGX), MK (SET), BOILLHEALTHCARE (HKEx), NNCL (SET), SingHoldings (SGX), L&G (Bursa), COASTAL GL (HKEx), THING ON ENT (HKEx), MCT (Bursa), SURIA (Bursa), PCPD (HKEx), Heeton (SGX), Aspen (SGX), CHHB (Bursa), AMVERTON (Bursa), TERMBRAY IND (HKEx), MJD (SET), THORNEY OPPORTUNITIES LTD (ASX), SLB Dev (SGX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), JCK (SET), DUTALND (Bursa), NEW CITY DEV (HKEx), TITIJYA (Bursa), SHREIT (SET), KWG (SET), ARIADNE AUSTRALIA (ASX), ALL (SET), ESTAR (SET), AQ (SET), AYER (Bursa), CRESNDO (Bursa), IBRACO (Bursa), TAMBUN (Bursa), OKURA HOLDINGS (HKEx), TITLE (SET), CLIFFORDML (HKEx), PACE (SET), MALTON (Bursa), INTERGROUP CORP (NASDAQ), PING AN SEC GP (HKEx), YTLLAND (Bursa), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), ZHONG AO HOME (HKEx), CARNIVAL GROUP (HKEx), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), ASPEN GROUP (ASX), CH AGRI-PROD EX (HKEx), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), BROCK (SET), VICTORY OFFICES LTD (ASX), MDX (SET), WINFAIR INV (HKEx), SYMLIFE (Bursa), S HARBOURHOLD (HKEx), EVER (SET), STAR PROPERTIES (HKEx), JSP (SET), TEE Land (SGX), Wilton Resources (SGX), RICHY (SET), MKLAND (Bursa), CHINA GRAPHENE (HKEx), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), BOYUAN HOLDINGS (ASX), OUC HOLDINGS (HKEx), AMREP CORP (NYSE), SHISHI SERVICES (HKEx), CMC (SET), RMA GLOBAL LTD (ASX), RYKADAN CAPITAL (HKEx), CI (SET), EB GRAND CHINA (HKEx), TIGER (SET), Top Global (SGX), QINGDAO HLDGS (HKEx), TALAMT (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), NCH (SET), JKGLAND (Bursa), Chemical Ind (SGX), SIETEL LTD (ASX), LHN (SGX), MUIPROP (Bursa), MENANG (Bursa), GRAND FIELD GP (HKEx), DESANE GROUP HLDGS (ASX), WING LEE PPT (HKEx), SNTORIA (Bursa), PASDEC (Bursa), HUAYANG (Bursa), CHEWA (SET), KC (SET), DBHD (Bursa), EASY ONE FIN (HKEx), CVIEW (Bursa), MATANG (Bursa), Pan Hong (SGX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), Singapore-eDev (SGX), MERIDIAN (Bursa), ZHONG HUA INT'L (HKEx), MDJM LTD (NASDAQ), GMUTUAL (Bursa), J (SET), Figtree (SGX), TIAN AN AUSTRALIA (ASX), APEX (SET), IVORY (Bursa), BCB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), China Yuanbang^ (SGX), CHINA PPT INV (HKEx), EUPE (Bursa), CKX LANDS INC (NYSE American), GOB (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), PRECHA (SET), THANA (SET), DEVINE LIMITED (ASX), FARLIM (Bursa), PEB (Bursa), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), Starland (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining (SGX), Lafe^ (SGX), TANCO (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), EASTLND (Bursa), Debao Property^ (SGX), PHB (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), TICON (SET), HAILAN HLDGS (HKEx), JANCO HOLDINGS (HKEx), POLAR (SET), MINGFA GROUP (HKEx), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+92.000
+34.33 %
10 Days -+70.000
+24.14 %
20 Days -+94.000
+35.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 190.000 - 530.000 Change From 1 Year Low +170.000 % Change From 1 Year Low (%) +89.47
Change From 1 Year High -170.000 % Change From 1 Year High (%) -32.08
2 Years Range 190.000 - 530.000 Change From 2 Years Low +170.000 % Change From 2 Years Low (%) +89.47
Change From 2 Years High -170.000 % Change From 2 Years High (%) -32.08
5 Years Range 190.000 - 530.000 Change From 5 Years Low +170.000 % Change From 5 Years Low (%) +89.47
Change From 5 Years High -170.000 % Change From 5 Years High (%) -32.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bliss Properti Indonesia Tbk engages in operating shopping centers and hotels. It operates through the following segments: Mall, Mall Management and Hotel. The company was founded on May 14, 2010 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 294.000 360.000 278.000 360.000 74,353,400 299.9136
21 Jun 2019 266.000 294.000 252.000 288.000 28,377,200 273.2364
20 Jun 2019 260.000 278.000 260.000 266.000 693,100 268.2692
19 Jun 2019 274.000 288.000 268.000 270.000 9,399,500 279.3402
18 Jun 2019 268.000 290.000 264.000 274.000 83,069,800 278.0571
17 Jun 2019 274.000 278.000 266.000 268.000 15,813,000 275.7093
14 Jun 2019 296.000 296.000 272.000 274.000 4,970,100 281.7503
13 Jun 2019 288.000 294.000 276.000 288.000 33,468,500 283.4677
12 Jun 2019 286.000 286.000 274.000 278.000 2,603,100 278.8832
11 Jun 2019 296.000 296.000 278.000 280.000 29,213,100 284.3318
10 Jun 2019 306.000 312.000 286.000 290.000 77,979,900 297.6219
31 May 2019 264.000 314.000 264.000 302.000 117,631,600 290.4628
29 May 2019 246.000 282.000 228.000 264.000 85,334,000 250.2440
28 May 2019 266.000 270.000 244.000 246.000 120,387,600 257.7917
27 May 2019 300.000 300.000 264.000 266.000 94,831,900 279.5711
24 May 2019 300.000 306.000 294.000 294.000 25,815,400 296.0942
23 May 2019 300.000 328.000 272.000 298.000 103,644,600 301.9322
22 May 2019 390.000 406.000 300.000 300.000 31,093,900 354.7227
21 May 2019 462.000 476.000 380.000 398.000 50,692,500 408.5794
20 May 2019 480.000 515.000 402.000 460.000 186,423,700 438.0939
17 May 2019 320.000 462.000 278.000 462.000 128,165,500 378.4195
16 May 2019 530.000 530.000 370.000 370.000 196,174,100 374.1041
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
296.000 360.000 252.000 360.000 281,960,800 -
Previous 2 Weeks
(20 May 2019 to 10 Jun 2019)
480.000 515.000 252.000 290.000 893,835,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.