Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,117.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.0
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,203.0
    154.3 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.7
    15.3 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,672.9
    44.9 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.1
    -7.2 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,953.0
    2.0 (0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,611.8
    18.8 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.1M
  • Value: 300.8M
  • Rise: 79
  • Fall: 131
  • Unch: 625

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.079+0.003
YZJ Shipbldg SGD0.925-0.005
Mapletree NAC Tr1.300-0.040
AA0.011+0.001
Kep Infra Tr0.520+0.005
TEE Intl0.065-0.001
HPH Trust USD0.169-0.008
ThaiBev0.925-0.005
SingTel3.250+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,172.8 +124.1
HSCEI 10,186.5 +63.6
Jakarta 6,234.1 -5.2
Nikkei 225 20,672.9 +44.9
SSE Comp 2,896.6 +13.2
Shanghai A 3,034.5 +13.8
Shanghai B 264.8 +0.5
PSE Comp 0.0
KOSPI 1,952.7 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bliss Properti Indonesia Tbk. Bliss Properti Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 07:16
Last (IDR): 112.000 Change: - High: 112.000 Remarks: -
Change (%): - Low: 112.000
Open 112.000 Yesterday's Close 112.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.77846 Trailing EPS (IDR) e -2.77846 NAV (IDR) b 16.7318
PE a - Trailing PE f - Price / NAV b 6.6938
Dividend (IDR) d - Cash In Hand (IDR) g 2.7978 Issued & Paid-up Shares c 8,388,870,000
Dividend Yield (%) d - Price / Cash In Hand g 40.031 Treasury Shares h -
Beta - 75 Daysi -2.198 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 939,553.440
Beta - 500 Daysi -2.212 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 1,831,534.187
Piotroski F Score 3 Exchange Code POSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bliss Properti Indonesia Tbk. IDX 939,553.440 - - 6.6938 -
Industry Real Estate Development IDX 5,464,477.614 22.404 17.712 1.3411 0.444
Local Peer Pakuwon Jati Tbk. IDX 32,507,730.000 12.784 11.699 2.3857 1.037
Local Peer Bumi Serpong Damai Tbk. IDX 25,919,615.495 20.033 17.224 0.9662 -
Local Peer Ciputra Development Tbk. IDX 22,798,900.985 19.317 17.450 1.5721 0.813
Local Peer Lippo Karawaci Tbk. IDX 18,291,684.000 26.313 29.869 0.7849 -
Local Peer Summarecon Agung Tbk. IDX 17,095,758.000 38.100 32.917 2.4471 0.422
Local Peer Puradelta Lestari Tbk. IDX 14,845,014.800 29.914 14.438 2.1835 -
Local Peer Metropolitan Kentjana Tbk. IDX 14,602,187.600 14.336 20.323 2.8409 2.396
Local Peer Sanurhasta Mitra Tbk. IDX 13,387,500.000 6,799.320 3,370.840 80.9270 -
Local Peer Duta Pertiwi Tbk IDX 12,533,750.000 13.751 14.618 1.5974 -
Local Peer Citra Putra Realty Tbk. IDX 12,181,800.000 - - - -
Local Peer MNC Land Tbk. IDX 10,074,757.600 16.254 10.858 0.5011 -
Local Peer Jaya Real Property Tbk. IDX 9,762,500.000 9.449 9.166 1.4903 3.380
Other Local Peers Danayasa Arthatama Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Rimo International Lestari Tbk (IDX), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Gading Development Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 331,216.254 6.631 8.859 0.6068 4.067
Global Peer CHINA VANKE HKEx 316,460.200 7.911 7.603 1.7279 4.157
Global Peer CHINA OVERSEAS HKEx 273,905.000 6.100 6.100 0.9662 3.600
Global Peer EVERGRANDE HKEx 233,419.396 5.271 5.271 1.5391 -
Global Peer CHINA RES LAND HKEx 225,255.550 7.846 7.846 1.4275 3.822
Global Peer COUNTRY GARDEN HKEx 210,755.692 5.140 5.140 1.5232 5.722
Global Peer CK ASSET HKEx 201,105.630 5.013 6.595 0.6044 3.489
Global Peer HENDERSON LAND HKEx 183,972.820 5.905 5.905 0.5875 4.306
Global Peer LONGFOR GROUP HKEx 165,484.932 8.605 8.605 1.7771 4.002
Global Peer SWIREPROPERTIES HKEx 154,732.500 5.398 9.415 0.5435 3.176
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), CapitaLand (SGX), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CPN (SET), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CG SERVICES (HKEx), TST PROPERTIES (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), BTS (SET), AGILE GROUP (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), UOL (SGX), LH (SET), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), MIDEA REAL EST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), KWG GROUP (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), GREENTOWN SER (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), SPSETIA (Bursa), GREENTOWN CHINA (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), REDFIN CORPORATION (NASDAQ), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), JIAYUAN INTL (HKEx), Yanlord Land (SGX), IOIPG (Bursa), K. WAH INT'L (HKEx), REDCO GROUP (HKEx), SOHO CHINA (HKEx), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), CHINA OVS PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), PSH (SET), ZALL SMARTCOM (HKEx), SPALI (SET), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), FPT (SET), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), ST JOE CO (NYSE), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), QH (SET), CHINASOUTHCITY (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), SUNCITY GROUP (HKEx), OUE (SGX), Bukit Sembawang (SGX), ZHUGUANG HOLD (HKEx), UOADEV (Bursa), Oxley (SGX), U-P (SET), FANTASIA (HKEx), C C LAND (HKEx), AMATA (SET), MBK (SET), WING TAI PPT (HKEx), BLAND (SET), AVEO GROUP (ASX), FORESTAR GROUP INC (NYSE), EMPEROR INT'L (HKEx), CHINA OCEANWIDE (HKEx), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), EVERSUNSHINE LS (HKEx), S (SET), UEMS (Bursa), AP (SET), First Sponsor (SGX), SEA HOLDINGS (HKEx), LAI SUN DEV (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), SH IND URBAN (HKEx), UOA (SGX), REALOGY HLDGS CORP (NYSE), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), LANGHAM-SS (HKEx), Perennial Hldgs (SGX), HKR INT'L (HKEx), S-ENJOY SERVICE (HKEx), SIRI (SET), ORI (SET), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), GOLD (SET), U (SET), GLAND (SET), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), TAI CHEUNG HOLD (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), TIAN TECK LAND (HKEx), PLAT (SET), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), ECOWLD (Bursa), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), LANDSEA GREEN (HKEx), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), JINGRUI HLDGS (HKEx), MINMETALS LAND (HKEx), PRINC (SET), GR PROPERTIES (HKEx), TEJON RANCH CO (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), YINCHENG INTL (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SF (SET), SILVER GRANT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), UV (SET), CEDAR WOODS PROPERTIES (ASX), CSI PROPERTIES (HKEx), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), SC (SET), ANAN (SET), MATRIX (Bursa), Roxy-Pacific (SGX), EWINT (Bursa), HON KWOK LAND (HKEx), Dasin Retail Tr (SGX), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), Tosei (SGX), LPN (SET), TAGB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Bund Center (SGX), GD LAND (HKEx), Tuan Sing (SGX), TROP (Bursa), E&O (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Hiap Hoe (SGX), SERVCORP (ASX), RAFAEL HOLDINGS INC (NYSE American), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), Low Keng Huat (SGX), BINJIANG SER (HKEx), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), DYNAMIC HOLD (HKEx), Ying Li Intl (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), NANYANG HOLD (HKEx), SRE GROUP (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), STRATUS PROPERTIES INC (NASDAQ), PF (SET), CMDIT (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), LBS (Bursa), VILLA WORLD LTD (ASX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), PICO HOLDING INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), CS HEALTH (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), KSL (Bursa), PARAMON (Bursa), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), WEIYE HOLDINGS (HKEx), HAILAN HLDGS (HKEx), AVJENNINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), MKH (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), ITC PROPERTIES (HKEx), CHEN XING (HKEx), RML (SET), CHUANG'S CHINA (HKEx), GBGAQRS (Bursa), Hwa Hong (SGX), SHL (Bursa), AMATAV (SET), WCEHB (Bursa), GW TIANDI (HKEx), WAH HA REALTY (HKEx), PropNex (SGX), NNCL (SET), CARRIANNA (HKEx), APAC Realty (SGX), KBUNAI (Bursa), HCK (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), GUOCO (Bursa), SingHoldings (SGX), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), SURIA (Bursa), L&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), World Class Gbl (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), AMVERTON (Bursa), BOILLHEALTHCARE (HKEx), PCPD (HKEx), JCK (SET), TITIJYA (Bursa), MJD (SET), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Aspen (SGX), CARNIVAL GROUP (HKEx), CHHB (Bursa), ARIADNE AUSTRALIA (ASX), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), SHREIT (SET), TERMBRAY IND (HKEx), GREAT CHI PPT (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), IBRACO (Bursa), CRESNDO (Bursa), SHOUGANG GRAND (HKEx), ALL (SET), AYER (Bursa), SLB Dev (SGX), MAYS(J.W.) INC (NASDAQ), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), ESTAR (SET), COASTAL GL (HKEx), KWG (SET), PACE (SET), GLOMAC (Bursa), INTERGROUP CORP (NASDAQ), SDRED (Bursa), CH AGRI-PROD EX (HKEx), PING AN SEC GP (HKEx), ZHONG AO HOME (HKEx), BROCK (SET), WINFULL GP (HKEx), MALTON (Bursa), YTLLAND (Bursa), VICTORY OFFICES LTD (ASX), MDX (SET), RMA GLOBAL LTD (ASX), AQ (SET), KUCHAI (Bursa), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), SYMLIFE (Bursa), TEE Land (SGX), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), MKLAND (Bursa), EVER (SET), Top Global (SGX), SHENYANG PUBLIC (HKEx), JSP (SET), Wilton Resources (SGX), AMREP CORP (NYSE), RICHY (SET), RYKADAN CAPITAL (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), LHN (SGX), NCH (SET), JKGLAND (Bursa), QINGDAO HLDGS (HKEx), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), SIETEL LTD (ASX), CI (SET), Singapore-eDev (SGX), MENANG (Bursa), CMC (SET), TALAMT (Bursa), MUIPROP (Bursa), PASDEC (Bursa), CVIEW (Bursa), TIGER (SET), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), SNTORIA (Bursa), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), EASY ONE FIN (HKEx), Pan Hong (SGX), DBHD (Bursa), MDJM LTD (NASDAQ), CHEWA (SET), Figtree (SGX), HUAYANG (Bursa), WR (SET), GOLDBOND GROUP (HKEx), MATANG (Bursa), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), WUZHOU INT'L (HKEx), POLAR (SET), GMUTUAL (Bursa), J (SET), IVORY (Bursa), BCB (Bursa), SAPRES (Bursa), Ocean Sky Intl (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), GOB (Bursa), MASTER GLORY GP (HKEx), ETC Singapore (SGX), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), PRECHA (SET), ARIN (SET), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), THANA (SET), OKH Global^ (SGX), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), MERIDIAN (Bursa), China Mining (SGX), TANCO (Bursa), SMI (Bursa), Debao Property^ (SGX), BERTAM (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), KC (SET), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PHB (Bursa), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --158.000
-58.52 %
Medium Term Return 3 Months --186.000
-62.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.000 - 935.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +3.70
Change From 1 Year High -823.000 % Change From 1 Year High (%) -88.02
2 Years Range 108.000 - 935.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +3.70
Change From 2 Years High -823.000 % Change From 2 Years High (%) -88.02
5 Years Range 108.000 - 935.000 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +3.70
Change From 5 Years High -823.000 % Change From 5 Years High (%) -88.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bliss Properti Indonesia Tbk engages in operating shopping centers and hotels. It operates through the following segments: Mall, Mall Management and Hotel. The company was founded on May 14, 2010 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 112.000 112.000 112.000 112.000 - -
21 Aug 2019 112.000 112.000 112.000 112.000 - -
20 Aug 2019 112.000 112.000 112.000 112.000 - -
19 Aug 2019 112.000 112.000 112.000 112.000 - -
16 Aug 2019 112.000 112.000 112.000 112.000 - -
15 Aug 2019 112.000 112.000 112.000 112.000 - -
14 Aug 2019 112.000 112.000 112.000 112.000 - -
13 Aug 2019 112.000 112.000 112.000 112.000 - -
12 Aug 2019 112.000 112.000 112.000 112.000 - -
09 Aug 2019 112.000 112.000 112.000 112.000 - -
08 Aug 2019 112.000 112.000 112.000 112.000 - -
07 Aug 2019 118.000 123.000 110.000 112.000 155,666,100 115.7979
06 Aug 2019 128.000 135.000 114.000 116.000 218,377,700 123.5933
05 Aug 2019 124.000 165.000 116.000 125.000 1,322,808,600 138.1576
02 Aug 2019 127.000 130.000 108.000 123.000 115,647,800 123.9730
01 Aug 2019 123.000 123.000 123.000 123.000 - -
31 Jul 2019 187.000 212.000 123.000 123.000 927,229,700 171.0956
30 Jul 2019 232.000 270.000 189.000 189.000 282,254,900 212.5262
29 Jul 2019 338.000 420.000 252.000 252.000 821,206,900 340.6138
26 Jul 2019 274.000 336.000 274.000 336.000 121,506,200 320.5555
25 Jul 2019 204.000 270.000 196.000 270.000 718,660,500 210.8330
24 Jul 2019 196.000 228.000 190.000 200.000 529,434,500 202.5334
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
112.000 112.000 112.000 112.000 - -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
274.000 336.000 112.000 112.000 3,964,697,900 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
400.000 434.000 112.000 270.000 3,273,899,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.