Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bliss Properti Indonesia Tbk. Bliss Properti Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 16:13
Last (IDR): 96.000 Change: -1.000 High: 104.000 Remarks: -
Change (%): -1.03 Low: 95.000
Open 97.000 Yesterday's Close 97.000
Buy Price 90.000 Sell Price 97.000
Buy Volume ('000) 215.5 Sell Volume ('000) 28.4
Cumulative Volume ('000) 213,396.2 Cumulative Value 21,178,797,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -2.77846 Trailing EPS (IDR) e -2.77846 NAV (IDR) b 16.7318
PE a - Trailing PE f - Price / NAV b 5.7376
Dividend (IDR) d - Cash In Hand (IDR) g 2.7978 Issued & Paid-up Shares c 8,388,870,000
Dividend Yield (%) d - Price / Cash In Hand g 34.313 Treasury Shares h -
Beta - 75 Daysi -1.572 R-Squared - 75 Days(%)i 1.40 Market Cap (M) 805,331.520
Beta - 500 Daysi -1.997 R-Squared - 500 Days (%)i 1.25 Enterprise Value (M) 1,697,312.267
Piotroski F Score 3 Exchange Code POSA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bliss Properti Indonesia Tbk. IDX 805,331.520 - - 5.7376 -
Industry Real Estate Development IDX 5,977,677.988 21.384 31.127 1.5398 0.388
Local Peer Pollux Properti Indonesia Tbk. IDX 64,886,796.000 674.347 540.071 36.5954 -
Local Peer Pakuwon Jati Tbk. IDX 29,618,154.000 11.648 10.659 2.1737 1.138
Local Peer Bumi Serpong Damai Tbk. IDX 26,869,051.959 20.767 9.025 0.9476 -
Local Peer Ciputra Development Tbk. IDX 22,150,151.770 18.767 16.953 1.5274 0.837
Local Peer Summarecon Agung Tbk. IDX 17,817,098.000 39.707 34.306 2.5503 0.405
Local Peer Lippo Karawaci Tbk. IDX 16,800,871.129 24.169 - 0.7464 -
Local Peer Puradelta Lestari Tbk. IDX 14,459,430.000 29.137 14.063 2.1268 -
Local Peer Citra Putra Realty Tbk. IDX 13,107,000.000 - - - -
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 17.816 2.4904 2.733
Local Peer MNC Land Tbk. IDX 10,148,836.700 16.373 10.938 0.5048 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 9.919 1.1416 -
Local Peer Sanurhasta Mitra Tbk. IDX 8,859,375.000 4,499.550 2,230.703 53.5546 -
Other Local Peers Jaya Real Property Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), Ayana Land International Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), DMS Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer SHK PPT HKEx 332,954.922 7.413 7.413 0.5878 4.308
Global Peer CHINA VANKE HKEx 320,415.953 9.487 8.781 1.9899 4.106
Global Peer CHINA OVERSEAS HKEx 282,122.150 6.283 6.051 0.9330 3.495
Global Peer EVERGRANDE HKEx 236,836.336 5.348 9.565 1.4245 -
Global Peer COUNTRY GARDEN HKEx 230,944.320 5.632 5.392 1.5515 5.222
Global Peer CHINA RES LAND HKEx 226,988.285 7.907 7.031 1.3837 3.792
Global Peer CK ASSET HKEx 195,196.190 4.866 6.402 0.5867 3.595
Global Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Global Peer LONGFOR GROUP HKEx 181,716.415 9.449 9.253 1.9019 3.644
Global Peer SUNAC HKEx 155,023.706 7.900 6.584 2.1545 2.677
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), AWC (SET), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), HOWARD HUGHES CORP (NYSE), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), Frasers Property (SGX), A-LIVING (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), UIC (SGX), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), WHA (SET), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN CHINA (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA DILI (HKEx), CHINA OVS PPT (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), K. WAH INT'L (HKEx), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), Yanlord Land (SGX), JIAYUAN INTL (HKEx), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), SPSETIA (Bursa), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), SPALI (SET), PSH (SET), Wing Tai (SGX), Ho Bee Land (SGX), ST JOE CO (NYSE), FPT (SET), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), Oxley (SGX), BJ CAPITAL LAND (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), OUE (SGX), CHINASOUTHCITY (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), U-P (SET), MBK (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), C C LAND (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), UOA (SGX), BLAND (SET), First Sponsor (SGX), UEMS (Bursa), S (SET), COLOUR LIFE (HKEx), THE RMR GROUP INC (NASDAQ), SEA HOLDINGS (HKEx), AP (SET), TIAN AN (HKEx), CHI MER LAND (HKEx), LAI SUN DEV (HKEx), MELBOURNE ENT (HKEx), CHINA OCEANWIDE (HKEx), GOLD (SET), Perennial Hldgs (SGX), HKR INT'L (HKEx), U (SET), ORI (SET), LANGHAM-SS (HKEx), YIDA CHINA (HKEx), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA MOTOR BUS (HKEx), SIRI (SET), NC HOTEL (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), Hong Fok (SGX), GR PROPERTIES (HKEx), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), FULLSHARE (HKEx), GLAND (SET), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), ECOWLD (Bursa), ZENSUN ENT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TIAN TECK LAND (HKEx), PLAT (SET), PRINC (SET), JINGRUI HLDGS (HKEx), EWINT (Bursa), MAHSING (Bursa), CEOVU (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), ROJNA (SET), SF (SET), Dasin Retail Tr (SGX), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), Far East Orchard (SGX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), MATRIX (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), ANAN (SET), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), LERTHAI GROUP (HKEx), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), KAISA PROSPER (HKEx), Tuan Sing (SGX), TROP (Bursa), TAGB (Bursa), SERVCORP (ASX), TOP SPRING (HKEx), CS HEALTH (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), READING INTERNATIONAL INC (NASDAQ), XINMING CHINA (HKEx), CGD (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), LPN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PF (SET), HK CHINESE LTD (HKEx), CMDIT (HKEx), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Y.T. REALTY (HKEx), E&O (Bursa), STRATUS PROPERTIES INC (NASDAQ), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), CHINAPROPERTIES (HKEx), VILLA WORLD LTD (ASX), POKFULAM (HKEx), LIPPO CHINA RES (HKEx), A (SET), VANKE PPT OVS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), WANG ON GROUP (HKEx), PARAMON (Bursa), LBS (Bursa), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), MKH (Bursa), AVJENNINGS LIMITED (ASX), TAI SANG LAND (HKEx), AVJennings A$ (SGX), LIPPO (HKEx), SRE GROUP (HKEx), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), CHINA CHENGTONG (HKEx), RML (SET), HOPEFLUENT (HKEx), LALIN (SET), GBGAQRS (Bursa), Hwa Hong (SGX), AMATAV (SET), XINYUAN PM (HKEx), SUNLAND GROUP LTD (ASX), KBUNAI (Bursa), CHUANG'S CHINA (HKEx), NNCL (SET), PropNex (SGX), APAC Realty (SGX), SHL (Bursa), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), CARRIANNA (HKEx), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), GW TIANDI (HKEx), WAH HA REALTY (HKEx), PLENITU (Bursa), SURIA (Bursa), MK (SET), SingHoldings (SGX), MIDLAND HOLDING (HKEx), GUOCO (Bursa), GUDOU HLDGS (HKEx), Heeton (SGX), THING ON ENT (HKEx), L&G (Bursa), AMVERTON (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), World Class Gbl (SGX), MJD (SET), TITIJYA (Bursa), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), WCEHB (Bursa), Aspen (SGX), ARIADNE AUSTRALIA (ASX), ALL (SET), CHHB (Bursa), DUTALND (Bursa), TERMBRAY IND (HKEx), SHREIT (SET), BOILLHEALTHCARE (HKEx), CRESNDO (Bursa), LongiTech Smart Energy Holding Limited (HKEx), SHOUGANG GRAND (HKEx), SLB Dev (SGX), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PCPD (HKEx), OKURA HOLDINGS (HKEx), CLIFFORDML (HKEx), ZHONGCHANG INTL (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), CARNIVAL GROUP (HKEx), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), AYER (Bursa), GLOMAC (Bursa), TITLE (SET), ESTAR (SET), KWG (SET), JCK (SET), APPLIED DEV (HKEx), BROCK (SET), IBRACO (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), RMA GLOBAL LTD (ASX), MALTON (Bursa), AQ (SET), WINFAIR INV (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), Wilton Resources (SGX), MDX (SET), SHISHI SERVICES (HKEx), PING AN SEC GP (HKEx), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), STAR PROPERTIES (HKEx), JSP (SET), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), TEE Land (SGX), JKGLAND (Bursa), Singapore-eDev (SGX), Top Global (SGX), China Jishan^ (SGX), SIETEL LTD (ASX), QINGDAO HLDGS (HKEx), NCH (SET), Chemical Ind (SGX), RICHY (SET), RYKADAN CAPITAL (HKEx), EVER (SET), CHINA PPT INV (HKEx), MENANG (Bursa), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), LHN (SGX), PASDEC (Bursa), PACE (SET), CMC (SET), CI (SET), MUIPROP (Bursa), DBHD (Bursa), MDJM LTD (NASDAQ), TALAMT (Bursa), TIGER (SET), CVIEW (Bursa), GYRODYNE LLC (NASDAQ), Figtree (SGX), WR (SET), EASY ONE FIN (HKEx), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), MATANG (Bursa), WING LEE PPT (HKEx), CHEWA (SET), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), BCB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GMUTUAL (Bursa), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), APEX (SET), EUPE (Bursa), CKX LANDS INC (NYSE American), SAPRES (Bursa), PHB (Bursa), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), PRECHA (SET), MODERN LIVING (HKEx), China Yuanbang^ (SGX), THANA (SET), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), ARIN (SET), Lafe^ (SGX), TANCO (Bursa), Starland (SGX), ETC Singapore (SGX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), PINEPAC (Bursa), MERIDIAN (Bursa), BERTAM (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-12.73 %
10 Days --19.000
-16.52 %
20 Days --16.000
-14.29 %
Medium Term Return 3 Months --100.000
-51.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 935.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -839.000 % Change From 1 Year High (%) -89.73
2 Years Range 90.000 - 935.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -839.000 % Change From 2 Years High (%) -89.73
5 Years Range 90.000 - 935.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -839.000 % Change From 5 Years High (%) -89.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bliss Properti Indonesia Tbk engages in operating shopping centers and hotels. It operates through the following segments: Mall, Mall Management and Hotel. The company was founded on May 14, 2010 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 97.000 104.000 95.000 96.000 213,396,200 99.2464
22 Oct 2019 104.000 104.000 93.000 97.000 45,191,600 98.5054
21 Oct 2019 102.000 103.000 90.000 103.000 49,190,400 96.0661
18 Oct 2019 107.000 108.000 100.000 102.000 106,998,200 102.9855
17 Oct 2019 108.000 110.000 105.000 107.000 27,664,900 107.2398
16 Oct 2019 110.000 110.000 105.000 108.000 71,556,000 107.6760
15 Oct 2019 108.000 112.000 107.000 110.000 154,491,600 108.1907
14 Oct 2019 112.000 113.000 107.000 111.000 179,748,800 110.5923
11 Oct 2019 112.000 113.000 106.000 111.000 37,383,700 110.1412
10 Oct 2019 114.000 115.000 106.000 111.000 43,034,100 111.6166
09 Oct 2019 118.000 119.000 112.000 113.000 71,837,500 113.1185
08 Oct 2019 125.000 140.000 113.000 115.000 680,404,600 123.4207
07 Oct 2019 112.000 148.000 112.000 128.000 1,178,698,100 131.7151
04 Oct 2019 124.000 126.000 116.000 120.000 49,107,200 120.2393
03 Oct 2019 120.000 127.000 120.000 121.000 216,878,900 121.4367
02 Oct 2019 112.000 125.000 96.000 119.000 445,622,000 118.1378
01 Oct 2019 112.000 112.000 112.000 112.000 - -
30 Sep 2019 112.000 112.000 112.000 112.000 - -
27 Sep 2019 112.000 112.000 112.000 112.000 - -
26 Sep 2019 112.000 112.000 112.000 112.000 - -
25 Sep 2019 112.000 112.000 112.000 112.000 - -
24 Sep 2019 112.000 112.000 112.000 112.000 - -
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
114.000 115.000 90.000 96.000 928,655,500 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
112.000 115.000 90.000 113.000 2,642,548,300 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
112.000 115.000 90.000 112.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.