Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Pelabuhan Handal Tbk. Nusantara Pelabuhan Handal Tbk.
Quotes 10 Minutes Delayed. Updated at 12 Aug 2020 09:58
Last (IDR): 452.000 Change: - High: 452.000 Remarks: -
Change (%): - Low: 452.000
Open 452.000 Yesterday's Close 452.000
Buy Price 454.000 Sell Price 565.000
Buy Volume ('000) 0.3 Sell Volume ('000) 1.7
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.68797 Trailing EPS (IDR) e -10.52937 NAV (IDR) b 367.3691
PE a 96.417 Trailing PE f - Price / NAV b 1.2304
Dividend (IDR) d - Cash In Hand (IDR) g 69.0308 Issued & Paid-up Shares c 2,813,940,000
Dividend Yield (%) d - Price / Cash In Hand g 6.548 Treasury Shares h -
Beta - 75 Daysi 0.802 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 1,271,900.880
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 1,876,053.820
Piotroski F Score 7 Exchange Code PORT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 82.57 6-Month VWAP 525.989 Free Float (%) 20.5
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Pelabuhan Handal Tbk. IDX 1,271,900.880 96.417 - 1.2304 -
Industry Metal Fabrication IDX 371,397.286 21.001 75.475 0.7994 -
Local Peer Arkha Jayanti Persada Tbk. IDX 576,000.000 258.942 - 4.9886 -
Local Peer HK Metals Utama Tbk. IDX 238,409.500 2.760 17.078 0.3504 -
Local Peer Tembaga Mulia Semanan Tbk. IDX 242,444.400 2.891 3.323 0.3076 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 150,666.290 - - - -
Local Peer Prima Alloy Steel Universal Tbk. IDX 96,743.934 - - 0.1846 -
Local Peer Lionmesh Prima Tbk. IDX 23,616.000 - - 0.2138 -
Global Peer CITIC HKEx 219,922.668 4.080 4.080 0.3718 6.151
Global Peer PMETAL Bursa 19,988.644 42.174 43.597 6.1262 1.010
Global Peer TIMKEN CO NYSE 4,155.189 11.475 12.973 2.2060 2.036
Global Peer RBC BEARINGS INC. NASDAQ 3,600.031 28.564 30.450 3.1506 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,835.112 18.437 20.046 2.5160 1.140
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,173.327 33.389 27.798 3.0620 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,779.858 17.627 15.130 2.6538 1.280
Global Peer HARSCO CORP NYSE 1,289.285 - - 1.8027 -
Global Peer ENCORE WIRE CORP NASDAQ 1,137.632 19.571 19.652 1.4362 0.147
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,055.143 - - - 8.423
Other Global Peers MATTHEWS INTL CORP (NASDAQ), DMC GLOBAL INC (NASDAQ), DUFU (Bursa), INSTEEL INDUSTRIES INC (NASDAQ), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), PARK-OHIO HOLDINGS CORP (NASDAQ), STPI (SET), COMPX INTERNATIONAL INC (NYSE American), CNNC INT'L (HKEx), HC2 HOLDINGS INC (NYSE), XINGYE ALLOY (HKEx), EVA HOLDINGS (HKEx), SNC (SET), ANNJOO (Bursa), CSCSTEL (Bursa), TONGHER (Bursa), MSC (SGX), CHINWEL (Bursa), KA SHUI INT'L (HKEx), FSM HOLDINGS (HKEx), SHOUGANG CENT (HKEx), Silkroad Nickel (SGX), TIW (SET), GULF ISLAND FABRICATION INC (NASDAQ), HOUSTON WIRE & CABLE CO (NASDAQ), KORVEST LTD (ASX), TYCN (SET), FRIEDMAN INDUSTRIES INC (NYSE American), UNITED STATES ANTIMONY CORP (NYSE American), AEI^ (SGX), BM (SET), SHILOH INDUSTRIES INC (NASDAQ), FMT (SET), JETE POWER (HKEx), HTECH (SET), BEST LINKING (HKEx), SG BLOCKS INC (NASDAQ), GLOTEC (Bursa), Regal Intl (SGX), MMIS (Bursa), SERVOTRONICS INC (NYSE American), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), TWP (SET), ICP Ltd (SGX), TAWIN (Bursa), KFM KINGDOM (HKEx), WONG (Bursa), Pacific Star Dev (SGX), Atlantic Nav (SGX), VARO (SET), Nico Steel^ (SGX), KEINHIN (Bursa), SANKO (SET), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --46.000
-9.24 %
10 Days --83.000
-15.51 %
20 Days --14.000
-3.00 %
Medium Term Return 3 Months --148.000
-24.67 %
6 Months --233.000
-34.01 %
1 Year --148.000
-24.67 %
Long Term Return 2 Years --148.000
-24.67 %
3 Years -+14.000
+3.20 %
Annualised Return Annualised --
+1.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 410.000 - 840.000 Change From 1 Year Low +42.000 % Change From 1 Year Low (%) +10.24
Change From 1 Year High -388.000 % Change From 1 Year High (%) -46.19
2 Years Range 410.000 - 840.000 Change From 2 Years Low +42.000 % Change From 2 Years Low (%) +10.24
Change From 2 Years High -388.000 % Change From 2 Years High (%) -46.19
5 Years Range 340.000 - 840.000 Change From 5 Years Low +112.000 % Change From 5 Years Low (%) +32.94
Change From 5 Years High -388.000 % Change From 5 Years High (%) -46.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Pelabuhan Handal Tbk engages in the operation and development of cargo containers and terminal equipment. It operates though the following business segments: Port Services, Sales Container Handling, and Others segment. The company was founded on December 29, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 452.000 452.000 452.000 452.000 - -
11 Aug 2020 452.000 452.000 452.000 452.000 100 452.0000
10 Aug 2020 482.000 482.000 482.000 482.000 200 482.0000
07 Aug 2020 550.000 550.000 515.000 515.000 800 545.6250
06 Aug 2020 466.000 550.000 466.000 550.000 400 525.2500
05 Aug 2020 498.000 498.000 498.000 498.000 5,200 498.0000
04 Aug 2020 470.000 470.000 470.000 470.000 - -
03 Aug 2020 470.000 470.000 470.000 470.000 100 470.0000
30 Jul 2020 500.000 500.000 500.000 500.000 200 500.0000
29 Jul 2020 535.000 535.000 535.000 535.000 2,000 535.0000
28 Jul 2020 560.000 560.000 560.000 560.000 1,000 560.0000
27 Jul 2020 450.000 452.000 450.000 452.000 2,200 451.8182
24 Jul 2020 470.000 470.000 470.000 470.000 400 470.0000
23 Jul 2020 472.000 472.000 470.000 470.000 1,600 471.8750
22 Jul 2020 494.000 494.000 492.000 492.000 200 493.0000
21 Jul 2020 525.000 525.000 525.000 525.000 100 525.0000
20 Jul 2020 695.000 695.000 525.000 525.000 4,300 590.2326
17 Jul 2020 615.000 615.000 560.000 560.000 1,800 570.0000
16 Jul 2020 434.000 575.000 434.000 565.000 9,300 450.3118
15 Jul 2020 466.000 466.000 466.000 466.000 100 466.0000
14 Jul 2020 500.000 500.000 500.000 500.000 200 500.0000
13 Jul 2020 505.000 505.000 505.000 505.000 - -
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
535.000 550.000 452.000 452.000 9,000 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
466.000 550.000 452.000 560.000 21,000 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
580.000 580.000 452.000 500.000 84,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.