Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Nusantara Pelabuhan Handal Tbk. NUSANTARA PELBHN H
Quotes 10 Minutes Delayed. Updated at 18 Jun 2021 15:00
Last (IDR): 1,000.000 Change: +200.000 High: 1,000.000 Remarks: -
Change (%): +25.00 Low: 850.000
Open 900.000 Yesterday's Close 800.000
Buy Price 1000.000 Sell Price 1000.000
Buy Volume ('000) 78.3 Sell Volume ('000) 0.2
Cumulative Volume ('000) 237.8 Cumulative Value 234,794,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -21.08476 Trailing EPS (IDR) e -23.26309 NAV (IDR) b 334.6914
PE a - Trailing PE f - Price / NAV b 2.9878
Dividend (IDR) d - Cash In Hand (IDR) g 79.4274 Issued & Paid-up Shares c 2,813,940,000
Dividend Yield (%) d - Price / Cash In Hand g 12.590 Treasury Shares h -
Beta - 75 Daysi 0.216 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 2,813,940.000
Beta - 500 Daysi 0.255 R-Squared - 500 Days (%)i 0.24 Enterprise Value (M) 3,647,580.903
Piotroski F Score 3 Exchange Code PORT Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 99.66 6-Month VWAP 613.941 Free Float (%) 20.5
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Nusantara Pelabuhan Handal Tbk. IDX 2,813,940.000 - - 2.9878 -
Industry Metal Fabrication IDX 584,162.797 142.815 721.776 1.3193 -
Local Peer Tembaga Mulia Semanan Tbk. IDX 574,887.100 8.777 6.642 0.7416 2.385
Local Peer HK Metals Utama Tbk. IDX 215,857.250 2.499 - 0.3396 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 165,021.600 - - 2.7107 -
Local Peer Prima Alloy Steel Universal Tbk. IDX 157,033.632 - - 0.3231 -
Local Peer Arkha Jayanti Persada Tbk. IDX 100,000.000 - - 1.0922 -
Local Peer Lionmesh Prima Tbk. IDX 62,400.000 - - 0.5759 -
Global Peer PMETAL Bursa 39,573.473 86.055 70.622 10.8216 0.434
Global Peer TIMKEN CO NYSE 5,976.862 21.008 18.849 2.7474 1.431
Global Peer RBC BEARINGS INC. NASDAQ 4,810.113 53.665 53.665 3.9108 -
Global Peer VALMONT INDUSTRIES INC NYSE 4,681.858 33.277 30.645 3.8225 0.816
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,346.659 22.359 18.607 2.4955 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,423.920 17.377 14.243 2.8817 0.942
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,394.360 37.084 36.684 3.1571 -
Global Peer HARSCO CORP NYSE 1,633.978 - - 2.4758 -
Global Peer ENCORE WIRE CORP NASDAQ 1,536.209 20.195 15.573 1.7469 0.107
Global Peer MATTHEWS INTL CORP NASDAQ 1,129.810 - 87.541 1.8251 2.381
Other Global Peers DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), PUJIANG INTL (HKEx), Micro-Mechanics (SGX), HC2 HOLDINGS INC (NYSE), NN INC (NASDAQ), ANNJOO (Bursa), NORTHWEST PIPE CO (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), MSC (SGX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CNNC INT'L (HKEx), CHINWEL (Bursa), HOUSTON WIRE & CABLE CO (NASDAQ), KA SHUI INT'L (HKEx), AEI^ (SGX), Silkroad Nickel (SGX), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), SHOUGANG CENT (HKEx), BM (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), CFM (SGX), FMT (SET), SG BLOCKS INC (NASDAQ), KORVEST LTD (ASX), MMIS (Bursa), WIDETEC (Bursa), WONG (Bursa), GLOTEC (Bursa), TWP (SET), BEST LINKING (HKEx), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), CITY (SET), KEINHIN (Bursa), SERVOTRONICS INC (NYSE American), Regal Intl (SGX), CIG (SET), Atlantic Nav (SGX), Pacific Star Dev (SGX), VARO (SET), PARKWD (Bursa), SANKO (SET), EMICO (Bursa), JETE POWER (HKEx), Acesian Partners (SGX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+530.000
+112.77 %
10 Days -+500.000
+100.00 %
20 Days -+516.000
+106.61 %
Medium Term Return 3 Months -+554.000
+124.22 %
6 Months -+588.000
+142.72 %
1 Year -+520.000
+108.33 %
Long Term Return 2 Years -+470.000
+88.68 %
3 Years -+390.000
+63.93 %
Annualised Return Annualised --
+17.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 368.000 - 1,000.000 Change From 1 Year Low +632.000 % Change From 1 Year Low (%) +171.74
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 368.000 - 1,000.000 Change From 2 Years Low +632.000 % Change From 2 Years Low (%) +171.74
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 340.000 - 1,000.000 Change From 5 Years Low +660.000 % Change From 5 Years Low (%) +194.12
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Nusantara Pelabuhan Handal Tbk engages in the operation and development of cargo containers and terminal equipment. It operates though the following business segments: Port Services, Sales Container Handling, and Others segment. The company was founded on December 29, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 900.000 1000.000 850.000 1000.000 237,800 987.3591
17 Jun 2021 750.000 800.000 750.000 800.000 103,900 794.6102
16 Jun 2021 520.000 640.000 480.000 640.000 115,100 581.5482
15 Jun 2021 458.000 525.000 456.000 515.000 11,400 505.3860
14 Jun 2021 452.000 500.000 440.000 450.000 2,000 451.5000
11 Jun 2021 470.000 470.000 470.000 470.000 - -
10 Jun 2021 470.000 470.000 470.000 470.000 200 470.0000
09 Jun 2021 468.000 470.000 468.000 470.000 700 469.4286
08 Jun 2021 466.000 468.000 466.000 468.000 200 467.0000
07 Jun 2021 468.000 474.000 468.000 474.000 300 472.0000
04 Jun 2021 468.000 500.000 468.000 500.000 1,000 496.8000
03 Jun 2021 505.000 505.000 490.000 500.000 1,500 491.6667
02 Jun 2021 515.000 545.000 515.000 525.000 1,000 527.5000
31 May 2021 470.000 590.000 470.000 515.000 9,600 543.3750
28 May 2021 505.000 540.000 470.000 472.000 4,900 484.8367
27 May 2021 510.000 540.000 505.000 505.000 15,200 514.1776
25 May 2021 484.000 600.000 484.000 540.000 22,100 539.0362
24 May 2021 486.000 486.000 480.000 480.000 1,800 483.4444
21 May 2021 530.000 530.000 484.000 484.000 13,100 491.4809
20 May 2021 414.000 550.000 414.000 520.000 26,800 473.9142
19 May 2021 466.000 466.000 434.000 442.000 700 444.2857
18 May 2021 448.000 560.000 448.000 464.000 19,600 521.8776
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
468.000 1000.000 440.000 1000.000 471,600 -
Previous 2 Weeks
(20 May 2021 to 04 Jun 2021)
414.000 1000.000 414.000 500.000 97,000 -
4 Weeks from
(19 Apr 2021 to 19 May 2021)
450.000 1000.000 440.000 442.000 64,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.