Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.8
4.2 (0.14%)

 

  • STI Straits Times Index
    3,143.8
    4.2 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,471.7
    34.9 (0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,074.6
    -3.9 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 999.8M
  • Value: 788.6M
  • Rise: 137
  • Fall: 171
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
Sembcorp Marine0.196-
YZJ Shipbldg SGD1.390-0.010
Advanced Systems0.001-
OTS Holdings0.290+0.290
Golden Agri-Res0.215-0.005
Metal Component0.070-
HPH Trust USD0.230-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,516.6 +79.8
HSCEI 10,569.8 +6.8
Jakarta 6,077.0 -1.6
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 3.100 Change: -0.020 High: 3.200 Remarks: -
Change (%): -0.64 Low: 3.100
Open 3.140 Yesterday's Close 3.12
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 773 Sell Volume ('00) 19
Cumulative Volume ('00) 51,968 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.09568 Trailing EPS (THB) e 0.09632 NAV (THB) b 1.9712
PE a 32.400 Trailing PE f 32.184 Price / NAV b 1.5726
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.2320 Issued & Paid-up Shares c 607,200,000
Dividend Yield (%) d 1.613 Price / Cash In Hand g 13.362 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,882.320
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,882.320
Piotroski F Score 5 Exchange Code PORT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 48.08 6-Month VWAP 3.204 Free Float (%) 70.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PORT SET 1,882.320 23.102 32.184 1.5726 1.613
Industry Other Transportation SET 111,336.131 211.860 1285.439 10.6573 0.342
Local Peer AOT SET 960,713.325 222.351 - 6.9319 1.279
Local Peer BEM SET 134,508.000 65.579 72.753 4.2344 1.477
Local Peer BTS SET 128,915.080 28.171 28.170 2.8555 3.571
Local Peer DMT SET 16,419.097 20.746 23.663 - -
Local Peer JWD SET 13,056.000 45.026 38.709 4.5313 1.953
Local Peer WICE SET 6,910.140 34.364 27.376 8.8718 1.132
Local Peer TSTE SET 2,702.455 20.362 18.062 0.9989 0.993
Local Peer SST SET 2,263.769 - - 0.8666 -
Local Peer NCL SET 1,389.705 - - 5.1489 -
Local Peer B SET 1,131.786 - 41.625 1.1339 -
Local Peer ATP30 SET 777.811 27.056 23.497 2.2577 2.252
Global Peer TRANSURBAN GROUP ASX 40,058.549 - - 5.5994 3.209
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,381.109 1,902.821 1,904.780 13.6835 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,320.997 56.111 145.990 1.6574 -
Global Peer QINGDAO PORT HKEx 52,229.616 12.098 11.570 1.2917 3.951
Global Peer JIANGSU EXPRESS HKEx 47,556.360 17.175 11.373 1.3364 5.908
Global Peer VONTIER CORP NYSE 5,708.748 16.692 16.692 21.5992 -
Global Peer CHINA MER PORT HKEx 41,956.091 8.145 8.145 0.4774 6.021
Global Peer KERRY LOG NET HKEx 41,750.793 14.418 14.418 1.5192 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,161.719 56.271 96.774 3.0363 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,921.559 53.747 78.402 4.4261 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), VERRA MOBILITY CORP (NASDAQ), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), Adi Sarana Armada Tbk. (IDX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), PERDANA (Bursa), GKE (SGX), PROSPER CONS (HKEx), CJCEN (Bursa), Zebra Nusantara Tbk (IDX), Cardig Aero Services Tbk. (IDX), GCAP (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-3.12 %
10 Days -+0.020
+0.65 %
20 Days -+0.160
+5.44 %
Medium Term Return 3 Months 0.035+0.080
+3.81 %
6 Months 0.035-0.180
-4.42 %
1 Year 0.035+1.180
+63.28 %
Long Term Return 2 Years 0.110-1.580
-31.41 %
3 Years 0.210-3.513
-49.95 %
Annualised Return Annualised --
-20.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 3.620 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +65.78
Change From 1 Year High -0.520 % Change From 1 Year High (%) -14.36
2 Years Range 1.100 - 5.650 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +181.82
Change From 2 Years High -2.550 % Change From 2 Years High (%) -45.13
5 Years Range 1.100 - 8.881 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +181.82
Change From 5 Years High -5.781 % Change From 5 Years High (%) -65.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sahathai Terminal Public Co. Ltd. engages in the provision of container maintenance and repair facility services. It offers containerized cargo, multipurpose terminal, warehousing, and value added services. The company was founded in 2007 and is headquartered in Samuthprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 3.140 3.200 3.100 3.100 5,196,800 3.1626
15 Jun 2021 3.080 3.160 3.080 3.120 2,416,800 3.1234
14 Jun 2021 3.160 3.200 3.080 3.080 4,845,100 3.1291
11 Jun 2021 3.200 3.280 3.160 3.160 6,038,800 3.2069
10 Jun 2021 3.200 3.300 3.180 3.200 25,825,900 3.2493
09 Jun 2021 3.280 3.300 3.180 3.200 11,804,500 3.2396
08 Jun 2021 3.160 3.280 3.140 3.220 16,611,500 3.2163
07 Jun 2021 3.220 3.240 3.160 3.160 10,801,900 3.2031
04 Jun 2021 3.080 3.260 3.060 3.140 29,678,500 3.1684
02 Jun 2021 3.140 3.180 3.080 3.080 8,112,900 3.1248
01 Jun 2021 3.040 3.240 3.040 3.080 31,124,800 3.1544
31 May 2021 2.900 3.120 2.900 3.040 15,339,900 3.0362
28 May 2021 2.920 2.980 2.880 2.880 3,328,900 2.9213
27 May 2021 2.920 3.020 2.880 2.940 8,337,000 2.9477
25 May 2021 2.860 2.940 2.860 2.860 2,811,200 2.9177
24 May 2021 2.900 2.900 2.840 2.840 1,034,500 2.8582
21 May 2021 2.900 2.940 2.880 2.900 521,600 2.8981
20 May 2021 2.940 2.940 2.900 2.900 2,020,400 2.9200
19 May 2021 2.920 2.980 2.920 2.940 1,572,600 2.9450
18 May 2021 2.860 2.940 2.860 2.900 1,563,000 2.9178
17 May 2021 2.860 2.880 2.800 2.840 2,340,300 2.8257
14 May 2021 2.880 2.940 2.840 2.860 3,172,300 2.8688
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
3.140 3.300 3.060 3.100 121,332,700 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
2.860 3.300 2.860 3.080 67,653,900 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
2.860 3.300 2.700 2.840 194,467,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.