Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,251.4
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,251.4
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.8
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,037.0
    -46.6 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,258.4
    -4.2 (-0.19%)
    Index delayed 20 minutes
  • XAO XAO
    7,168.5
    -27.8 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 328.1M
  • Value: 137.9M
  • Rise: 44
  • Fall: 123
  • Unch: 652

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.003-
Medtecs Intl0.061+0.009
Jiutian Chemical0.023+0.001
Ntegrator Intl0.014-0.001
YZJ Shipbldg SGD1.120-0.020
Asian Micro0.008+0.001
ThaiBev0.840-0.010
Healthway Med0.032+0.004
MarcoPolo Marine0.025-
OEL0.032-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,336.0 -460.0
HSCEI 11,178.9 -152.6
Jakarta 6,245.0
Nikkei 225 23,932.1 -151.4
SSE Comp 3,080.5 -15.3
Shanghai A 3,227.8 -16.1
Shanghai B 260.1 -0.6
PSE Comp 0.0
KOSPI 2,252.0 -10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PORT SAHATHAI TERMINAL
Updated on 20 Jan 2020 (End of trading day)
Last (THB): 2.620 Change: +0.060 High: 2.640 Remarks: -
Change (%): +2.34 Low: 2.440
Open 2.520 Yesterday's Close 2.56
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 3,110 Sell Volume ('00) 6,069
Cumulative Volume ('00) 132,219 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.22553 Trailing EPS (THB) e 0.19802 NAV (THB) b 1.9712
PE a 11.617 Trailing PE f 13.231 Price / NAV b 1.3291
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.2320 Issued & Paid-up Shares c 607,200,000
Dividend Yield (%) d 1.908 Price / Cash In Hand g 11.293 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,590.864
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,590.864
Piotroski F Score 5 Exchange Code PORT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 42.30 6-Month VWAP 2.333 Free Float (%) 39.6
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PORT SET 1,590.864 19.525 13.231 1.3291 1.908
Industry Other Transportation SET 151,132.761 82.526 82.561 12.6513 0.689
Local Peer AOT SET 1,060,713.225 42.141 42.384 7.6535 1.158
Local Peer BEM SET 172,720.500 32.484 32.004 5.4374 1.150
Local Peer JWD SET 7,854.000 31.150 23.397 2.7259 3.247
Local Peer TSTE SET 2,644.956 16.065 19.041 0.9776 1.014
Local Peer WICE SET 1,538.484 15.993 23.376 1.9752 5.085
Local Peer ATP30 SET 833.369 20.374 17.926 2.4189 2.101
Local Peer NCL SET 481.401 152.518 65.731 1.7836 -
Local Peer B SET 305.771 - - 0.3524 -
Global Peer TRANSURBAN GROUP ASX 42,963.860 251.239 251.251 4.9079 3.673
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,304.814 33.600 45.263 -59.0282 4.165
Global Peer QINGDAO PORT HKEx 61,829.808 14.527 14.672 1.9060 4.247
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,629.028 21.656 21.656 1.8408 2.795
Global Peer JIANGSU EXPRESS HKEx 54,911.475 10.593 11.249 1.8070 4.794
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,328.753 24.169 24.461 6.7216 -
Global Peer CHINA MER PORT HKEx 47,250.615 6.522 5.675 0.6044 6.695
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,690.607 - 19.466 3.7203 2.284
Global Peer SATS SGX 5,579.763 22.463 23.825 3.4120 3.795
Global Peer ZHEJIANGEXPRESS HKEx 30,966.374 7.512 6.934 1.3465 5.985
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), PTRANS (Bursa), PELIKAN (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), BINHAI TEDA (HKEx), China Intl (SGX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), CRTG (HKEx), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), Zebra Nusantara Tbk (IDX), TOCEAN (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+21.30 %
10 Days -+0.560
+27.18 %
20 Days -+0.540
+25.96 %
Medium Term Return 3 Months --0.440
-14.38 %
6 Months 0.005-2.280
-46.43 %
1 Year 0.105-1.994
-40.94 %
Long Term Return 2 Years 0.155-4.765
-62.42 %
Annualised Return Annualised --
-38.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.680 - 5.650 Change From 1 Year Low +0.940 % Change From 1 Year Low (%) +55.95
Change From 1 Year High -3.030 % Change From 1 Year High (%) -53.63
2 Years Range 1.680 - 8.205 Change From 2 Years Low +0.940 % Change From 2 Years Low (%) +55.95
Change From 2 Years High -5.585 % Change From 2 Years High (%) -68.07
5 Years Range 1.680 - 8.881 Change From 5 Years Low +0.940 % Change From 5 Years Low (%) +55.95
Change From 5 Years High -6.261 % Change From 5 Years High (%) -70.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sahathai Terminal Public Co. Ltd. engages in the provision of container maintenance and repair facility services. It offers containerized cargo, multipurpose terminal, warehousing, and value added services. The company was founded in 2007 and is headquartered in Samuthprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 2.520 2.640 2.440 2.620 13,221,900 2.5582
17 Jan 2020 2.340 2.620 2.300 2.560 22,326,400 2.4783
16 Jan 2020 2.320 2.360 2.240 2.300 7,115,300 2.3088
15 Jan 2020 2.400 2.420 2.260 2.280 11,455,600 2.3399
14 Jan 2020 2.180 2.380 2.180 2.380 15,761,100 2.2737
13 Jan 2020 2.180 2.200 2.120 2.160 2,181,300 2.1582
10 Jan 2020 2.200 2.260 2.140 2.180 5,873,900 2.2045
09 Jan 2020 2.100 2.220 2.100 2.200 8,791,100 2.1616
08 Jan 2020 2.100 2.100 2.020 2.040 2,376,900 2.0439
07 Jan 2020 2.080 2.160 2.080 2.140 5,010,900 2.1162
06 Jan 2020 2.180 2.180 2.040 2.060 7,629,800 2.1087
03 Jan 2020 2.300 2.360 2.240 2.280 10,906,800 2.2997
02 Jan 2020 2.100 2.300 2.100 2.280 10,014,100 2.2208
30 Dec 2019 2.120 2.120 2.080 2.080 338,500 2.0920
27 Dec 2019 2.060 2.140 2.060 2.120 3,917,300 2.0942
26 Dec 2019 2.080 2.100 2.020 2.040 2,644,600 2.0595
25 Dec 2019 2.080 2.120 2.060 2.060 1,572,700 2.0814
24 Dec 2019 2.080 2.140 2.060 2.060 3,549,100 2.0885
23 Dec 2019 2.120 2.160 2.040 2.080 3,796,400 2.0906
20 Dec 2019 2.180 2.200 2.120 2.120 5,222,800 2.1552
19 Dec 2019 2.180 2.220 2.120 2.180 10,472,100 2.1721
18 Dec 2019 2.080 2.180 2.080 2.160 10,721,400 2.1269
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
2.080 2.640 2.020 2.620 94,114,400 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
2.180 2.640 2.020 2.060 49,592,100 -
4 Weeks from
(20 Nov 2019 to 19 Dec 2019)
2.100 2.640 2.000 2.180 235,979,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.