Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,588.0
24.8 (0.97%)

 

  • STI Straits Times Index
    2,588.0
    24.8 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.5
    9.9 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,204.4
    -39.7 (-0.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.3
    1.0 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.5
    420.5 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,241.5
    8.0 (0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.3M
  • Value: 396.8M
  • Rise: 173
  • Fall: 60
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.510+0.100
QT Vascular0.008+0.001
Sembcorp Marine0.245-0.105
UMS1.180+0.100
Rex Intl0.184+0.002
ThaiBev0.610+0.010
Genting Sing0.730+0.025
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.955+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PORT SAHATHAI TERMINAL
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 2.300 Change: -0.040 High: 2.380 Remarks: -
Change (%): -1.71 Low: 2.280
Open 2.380 Yesterday's Close 2.34
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,059 Sell Volume ('00) 370
Cumulative Volume ('00) 18,717 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16830 Trailing EPS (THB) e 0.11901 NAV (THB) b 1.9712
PE a 13.666 Trailing PE f 19.327 Price / NAV b 1.1668
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.2320 Issued & Paid-up Shares c 607,200,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 9.914 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,396.560
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,396.560
Piotroski F Score 5 Exchange Code PORT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 67.80 6-Month VWAP 2.050 Free Float (%) 70.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PORT SET 1,396.560 17.140 19.327 1.1668 2.174
Industry Other Transportation SET 105,512.968 57.968 63.670 8.7511 0.999
Local Peer AOT SET 760,713.525 30.396 34.599 5.4888 1.615
Local Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Local Peer BEM SET 136,800.750 25.171 26.911 4.3066 1.453
Local Peer JWD SET 6,324.000 17.431 17.229 2.1948 4.032
Local Peer TSTE SET 2,683.289 16.221 14.608 0.9918 1.000
Local Peer WICE SET 2,346.840 37.867 29.120 3.0131 3.333
Local Peer ATP30 SET 487.675 10.415 12.160 1.4155 3.591
Local Peer B SET 412.126 - - 0.4750 -
Local Peer NCL SET 354.239 32.020 18.849 1.3125 -
Global Peer TRANSURBAN GROUP ASX 37,689.678 220.409 163.159 4.3724 4.187
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 38.680 - 7.232
Global Peer QINGDAO PORT HKEx 52,343.904 12.180 12.251 1.5280 2.716
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer JIANGSU EXPRESS HKEx 42,317.100 8.886 11.976 1.3914 5.989
Global Peer CHINA MER PORT HKEx 32,937.753 3.939 3.939 0.4128 8.377
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,699.879 13.289 31.052 3.9428 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Global Peer ZHEJIANGEXPRESS HKEx 25,190.038 5.986 7.715 1.0567 6.694
Global Peer BEIJING AIRPORT HKEx 24,910.739 9.080 9.080 0.8922 4.906
Other Global Peers GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), WPRTS (Bursa), MEILAN AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PROSPER CONS (HKEx), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.71 %
10 Days --0.020
-0.86 %
20 Days -+0.160
+7.48 %
Medium Term Return 3 Months -+0.710
+44.65 %
6 Months 0.070+0.160
+10.75 %
1 Year 0.075-2.300
-48.37 %
Long Term Return 2 Years 0.175-4.216
-62.02 %
Annualised Return Annualised --
-38.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 4.700 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +109.09
Change From 1 Year High -2.400 % Change From 1 Year High (%) -51.06
2 Years Range 1.100 - 7.144 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +109.09
Change From 2 Years High -4.844 % Change From 2 Years High (%) -67.80
5 Years Range 1.100 - 8.881 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +109.09
Change From 5 Years High -6.581 % Change From 5 Years High (%) -74.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sahathai Terminal Public Co. Ltd. engages in the provision of container maintenance and repair facility services. It offers containerized cargo, multipurpose terminal, warehousing, and value added services. The company was founded in 2007 and is headquartered in Samuthprakarn, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 2.380 2.380 2.280 2.300 1,871,700 2.3313
10 Aug 2020 2.320 2.340 2.280 2.340 1,466,900 2.3141
07 Aug 2020 2.320 2.320 2.240 2.300 2,097,900 2.2838
06 Aug 2020 2.380 2.420 2.300 2.300 5,410,000 2.3524
05 Aug 2020 2.380 2.440 2.320 2.380 6,493,700 2.3759
04 Aug 2020 2.400 2.400 2.340 2.340 4,871,000 2.3692
03 Aug 2020 2.400 2.460 2.300 2.360 15,564,300 2.3723
31 Jul 2020 2.260 2.440 2.260 2.420 21,625,700 2.3653
30 Jul 2020 2.260 2.280 2.200 2.240 6,323,400 2.2433
29 Jul 2020 2.320 2.400 2.220 2.240 6,516,400 2.3075
24 Jul 2020 2.340 2.360 2.300 2.320 2,882,400 2.3238
23 Jul 2020 2.340 2.460 2.340 2.360 5,963,200 2.3999
22 Jul 2020 2.440 2.440 2.320 2.340 7,831,800 2.3678
21 Jul 2020 2.440 2.540 2.420 2.440 10,794,700 2.4798
20 Jul 2020 2.420 2.540 2.340 2.400 15,148,500 2.4476
17 Jul 2020 2.420 2.420 2.340 2.420 11,482,700 2.3950
16 Jul 2020 2.340 2.460 2.320 2.440 45,593,200 2.3861
15 Jul 2020 2.180 2.280 2.160 2.240 8,804,200 2.2310
14 Jul 2020 2.160 2.220 2.120 2.140 6,103,400 2.1587
13 Jul 2020 2.160 2.280 2.160 2.180 18,643,300 2.2227
10 Jul 2020 2.180 2.200 2.140 2.140 3,025,600 2.1628
09 Jul 2020 2.160 2.240 2.140 2.200 5,656,800 2.1976
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
2.320 2.460 2.200 2.300 72,241,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
2.160 2.460 2.160 2.320 133,247,400 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
1.930 2.460 1.900 2.140 171,862,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.