Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POOL CORPORATION POOL CORPORATION
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 331.100 Change: +0.400 High: 335.355 Remarks: -
Change (%): +0.12 Low: 328.370
Open 330.290 Yesterday's Close 330.70000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 311,321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.11617 Trailing EPS (USD) e 9.11617 NAV (USD) b 15.8956
PE a 36.320 Trailing PE f 36.320 Price / NAV b 20.8297
Dividend (USD) d 2.290160 Cash In Hand (USD) g 0.8483 Issued & Paid-up Shares c 40,229,400
Dividend Yield (%) d 0.692 Price / Cash In Hand g 390.310 Treasury Shares h -
Market Cap (M) 13,319.954 Enterprise Value (M) 13,909.665
Piotroski F Score 6 Exchange Code POOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.54 Free Float (%) 96.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Industry Wholesale Distributors NASDAQ 2,695.679 43.666 45.870 5.4714 1.213
Local Peer FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Local Peer APHRIA INC NASDAQ 5,758.442 - - 3.9434 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,432.890 - 75.723 2.2222 -
Local Peer GROWGENERATION CORP NASDAQ 2,379.117 1,266.239 709.032 21.1925 -
Local Peer RUSH ENTERPRISES NASDAQ 2,390.793 20.810 20.810 1.8854 0.935
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,649.790 26.104 26.104 2.6108 1.334
Local Peer HAWKINS INC NASDAQ 683.352 24.090 18.639 2.6598 1.450
Local Peer TITAN MACHINERY INC NASDAQ 575.398 41.902 30.422 1.5654 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 525.226 - - 28.4758 -
Local Peer DXP ENTERPRISES INC NASDAQ 534.966 14.883 - 1.6582 -
Local Peer LAWSON PRODUCTS INC NASDAQ 492.286 32.574 32.574 4.0212 -
Local Peer AERSALE CORPORATION NASDAQ 460.337 477.738 - 2.6087 -
Other Local Peers GENERAL FINANCE CORPORATION (NASDAQ), WEYCO GROUP (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Global Peer MRDIY Bursa 24,478.740 72.599 72.603 27.9170 0.367
Global Peer SEVEN GROUP HLDGS LTD ASX 7,489.614 64.678 17.022 2.2755 1.898
Global Peer HAPSENG Bursa 19,668.393 26.218 26.218 2.6279 3.165
Global Peer PETDAG Bursa 19,471.698 70.559 70.559 3.4502 1.939
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), IMDEX LTD (ASX), SUMMIT ASCENT (HKEx), TheHourGlass (SGX), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), QES (Bursa), MYNEWS (Bursa), SABUY (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), CSS (SET), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), FUNTASTIC LTD (ASX), Duta Intidaya Tbk. (IDX), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), JTF INTL (HKEx), AGE (SET), THE (SET), FCW (Bursa), DELEUM (Bursa), Serial System (SGX), BIKEEXCHANGE LTD (ASX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), BH Global (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), RSP (SET), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), UKEM (SET), Chemical Ind (SGX), MARCO (Bursa), Asia Enterprises (SGX), TU YI HLDG (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), LOCO HK (HKEx), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), SOLID (Bursa), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), MBV INTL (HKEx), OCR (Bursa), TLV (SGX), PEARL GLOBAL LTD (ASX), Optima Prima Metal Sinergi Tbk. (IDX), WELLARD LTD (ASX), ACG (SET), SUCCESS DRAGON (HKEx), ACO (Bursa), Sin Ghee Huat (SGX), Beverly JCG (SGX), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), TWZ (SET), PEIPORT HOLD (HKEx), MOONG (SET), HENG HUP (HKEx), China Env Res (SGX), CHINA ENV RES (HKEx), TEXCHEM (Bursa), HGL LIMITED (ASX), CosmoSteel^ (SGX), NDR (SET), Kobexindo Tractors Tbk. (IDX), Vallianz (SGX), TURBO (Bursa), UMS (Bursa), TENGY ENV (HKEx), PHOL (SET), Ossia Intl^ (SGX), CHUAN (Bursa), MCEHLDG (Bursa), Brook Crompton (SGX), CELLNET GROUP LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CHINA INFRA INV (HKEx), IPMUDA (Bursa), WINGARA AG LTD (ASX), Resources Gbl (SGX), SP Corp (SGX), AMBERTECH LIMITED (ASX), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), OCB (Bursa), F8 ENT (HKEx), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), STELUX HOLDINGS (HKEx), Fuji Offset (SGX), SE (SET), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Far East (SGX), SHANSHAN (HKEx), Hoe Leong (SGX), KOALA FIN GP (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), THMUI (SET), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CHONG FAI JEWEL (HKEx), CHINA ENV TEC (HKEx), Tye Soon (SGX), Sunrise Shares (SGX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.110
+2.51 %
10 Days -+0.670
+0.20 %
20 Days --27.890
-7.77 %
Medium Term Return 3 Months -+0.860
+0.26 %
6 Months 54.520+21.420
+24.52 %
1 Year 146.710+104.460
+110.82 %
Long Term Return 2 Years 148.810+174.240
+205.95 %
3 Years 150.530+186.240
+232.48 %
5 Years 153.140+249.600
+494.16 %
Annualised Return Annualised --
+42.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 160.350 - 401.290 Change From 1 Year Low +170.750 % Change From 1 Year Low (%) +106.49
Change From 1 Year High -70.190 % Change From 1 Year High (%) -17.49
2 Years Range 154.162 - 401.290 Change From 2 Years Low +176.938 % Change From 2 Years Low (%) +114.77
Change From 2 Years High -70.190 % Change From 2 Years High (%) -17.49
5 Years Range 80.680 - 401.290 Change From 5 Years Low +250.420 % Change From 5 Years Low (%) +310.39
Change From 5 Years High -70.190 % Change From 5 Years High (%) -17.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pool Corp. engages in the wholesale distribution of swimming pool supplies, equipment and related leisure products. It also offers non-discretionary pool maintenance products such as chemicals and replacement parts; discretionary products like packaged pool kits, whole goods, irrigation, and landscape products, including a complete line of commercial and residential irrigation products and parts, power equipment for the professional landscape market; specialty products such as outdoor lighting, grills, and outdoor kitchen components; and golf irrigation and water management products. The company was founded in 1993 and is headquartered in Covington, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 330.290 335.355 328.370 331.100 311,321 -
02 Mar 2021 332.170 334.630 327.075 330.700 515,715 -
01 Mar 2021 335.010 340.470 332.770 334.200 603,992 -
26 Feb 2021 327.770 338.715 325.740 334.770 677,070 -
25 Feb 2021 326.590 328.100 320.710 322.990 459,976 -
24 Feb 2021 318.910 329.670 314.920 328.390 654,158 -
23 Feb 2021 310.750 319.910 305.470 318.250 534,296 -
22 Feb 2021 325.070 326.020 311.570 314.430 580,741 -
19 Feb 2021 329.960 332.540 325.420 326.080 363,440 -
18 Feb 2021 328.330 330.850 328.000 330.430 264,522 -
17 Feb 2021 331.480 335.780 326.427 330.170 401,653 -
16 Feb 2021 341.200 344.100 330.303 333.330 562,869 -
12 Feb 2021 331.750 344.860 331.750 337.840 859,758 -
11 Feb 2021 351.110 359.990 328.810 329.890 966,041 -
10 Feb 2021 361.010 362.790 349.205 350.540 446,732 -
09 Feb 2021 361.070 364.430 357.960 360.290 545,240 -
08 Feb 2021 360.840 362.910 359.040 359.400 418,677 -
05 Feb 2021 359.000 362.105 356.730 359.320 248,092 -
04 Feb 2021 356.560 363.120 354.500 358.990 316,713 -
03 Feb 2021 360.190 361.010 352.880 354.850 322,601 -
02 Feb 2021 363.940 363.940 357.300 357.300 392,635 -
01 Feb 2021 356.170 360.955 353.955 359.820 205,618 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
328.330 340.470 305.470 331.100 4,965,231 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
360.190 361.010 305.470 330.170 5,088,376 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
356.530 360.025 305.470 357.300 5,893,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.