Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POOL CORPORATION POOL CORPORATION
Updated on 23 May 2019 (End of trading day)
Last (USD): 180.840 Change: -2.370 High: 182.370 Remarks: -
Change (%): -1.29 Low: 180.120
Open 182.000 Yesterday's Close 183.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 131,240 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.89498 Trailing EPS (USD) e 5.92759 NAV (USD) b 5.6540
PE a 30.677 Trailing PE f 30.508 Price / NAV b 31.9844
Dividend (USD) d 1.708455 Cash In Hand (USD) g 0.7186 Issued & Paid-up Shares c 39,773,000
Dividend Yield (%) d 0.945 Price / Cash In Hand g 251.656 Treasury Shares h -
Beta - 75 Daysi 0.125 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 7,192.549
Beta - 500 Daysi -0.034 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 7,862.945
Piotroski F Score 6 Exchange Code POOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.55 Free Float (%) 96.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POOL CORPORATION NASDAQ 7,192.549 30.677 30.508 31.9844 0.945
Industry Wholesale Distributors NASDAQ 2,117.170 25.130 26.043 4.6071 1.325
Local Peer FASTENAL NASDAQ 17,936.383 23.855 11.621 3.7411 4.909
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 7,202.362 18.280 18.280 5.6224 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,461.063 33.767 - 1.3619 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,723.411 37.877 35.830 3.0557 1.087
Local Peer GREENLANE HOLDINGS INC NASDAQ 1,422.608 - - -50.6511 -
Local Peer RUSH ENTERPRISES NASDAQ 1,322.362 9.509 8.524 1.2205 0.672
Local Peer GENERAL FINANCE CORPORATION NASDAQ 483.317 - - 3.6374 -
Local Peer HAWKINS INC NASDAQ 368.422 - - 1.6937 1.962
Local Peer LAWSON PRODUCTS INC NASDAQ 336.876 54.212 36.922 3.1603 -
Local Peer WEYCO GROUP NASDAQ 265.947 12.983 12.390 1.2908 3.441
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 73.806 - - 1.2467 -
Local Peer REMARK HOLDINGS INC NASDAQ 43.865 - - -2.2531 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 311,848.016 6.207 6.207 0.5583 3.825
Global Peer GENUINE PARTS CO NYSE 14,349.327 17.705 18.069 4.0410 2.929
Global Peer GRAINGER W W INC NYSE 14,466.448 18.642 18.166 7.3396 2.070
Global Peer PETDAG Bursa 24,419.099 28.733 28.733 4.1408 2.848
Global Peer HAPSENG Bursa 24,149.818 21.081 21.080 3.4375 3.608
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.308
Global Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Global Peer UNIVAR INC NYSE 3,739.020 21.738 87.360 2.0994 -
Global Peer SIME Bursa 14,961.846 7.797 17.812 1.0356 2.727
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), SUMMIT ASCENT (HKEx), IB SETTLEMENT (HKEx), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), Erajaya Swasembada Tbk. (IDX), SAMART (SET), MYNEWS (Bursa), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), DOMINATE GP (HKEx), GUOAN INTL (HKEx), WG (SET), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), Guoan Intl (SGX), RSP (SET), SMIT (SET), ENGTEX (Bursa), IDEAL (Bursa), SILVER BASE (HKEx), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), HK SH ALLIANCE (HKEx), F8 ENT (HKEx), AGE (SET), CSS (SET), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TOMO HOLDINGS (HKEx), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), Duta Intidaya Tbk. (IDX), MI MING MART (HKEx), FCW (Bursa), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), QES (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), LOCO HK (HKEx), TLV (SGX), Star Petrochem Tbk. (IDX), SR (SET), GREAT CHINA (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), GC (SET), SingMyanmar (SGX), PTB GROUP LIMITED (ASX), MARCO (Bursa), HENG HUP (HKEx), NAS HOLDINGS (HKEx), SOLID (Bursa), CHINA INFRA INV (HKEx), Kobexindo Tractors Tbk. (IDX), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), STELUX HOLDINGS (HKEx), PERMAJU (Bursa), ANXIANYUAN CH (HKEx), 7UP (SET), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), UKEM (SET), HUDSON INVESTMENT GROUP (ASX), TURBO (Bursa), UMS (Bursa), NDR (SET), Brook Crompton (SGX), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), Ossia Intl^ (SGX), JCG Investment (SGX), SCC (Bursa), CHINA FORTUNE (HKEx), COMPUGT (Bursa), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong^ (SGX), Raffles United^ (SGX), WELLARD LTD (ASX), BH Global^ (SGX), HGL LIMITED (ASX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), SE (SET), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), ASTIVITA LIMITED (ASX), Abterra^ (SGX), TV2U INTERNATIONAL LIMITED (ASX), Magnus Energy (SGX), Kitchen Culture (SGX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), IFEC (SET), Evergreen Invesco Tbk. (IDX), IEC (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.440
-1.87 %
10 Days 0.550-3.330
-1.51 %
20 Days 0.550+2.030
+1.44 %
Medium Term Return 3 Months 1.000+22.110
+14.56 %
6 Months 1.000+26.660
+17.94 %
1 Year 1.900+36.120
+26.27 %
Long Term Return 2 Years 3.460+60.550
+53.21 %
3 Years 4.760+88.410
+100.80 %
5 Years 6.770+123.110
+224.98 %
Annualised Return Annualised --
+26.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.830 - 186.500 Change From 1 Year Low +44.010 % Change From 1 Year Low (%) +32.16
Change From 1 Year High -5.660 % Change From 1 Year High (%) -3.03
2 Years Range 97.250 - 186.500 Change From 2 Years Low +83.590 % Change From 2 Years Low (%) +85.95
Change From 2 Years High -5.660 % Change From 2 Years High (%) -3.03
5 Years Range 51.610 - 186.500 Change From 5 Years Low +129.230 % Change From 5 Years Low (%) +250.40
Change From 5 Years High -5.660 % Change From 5 Years High (%) -3.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pool Corp. engages in the wholesale distribution of swimming pool supplies, equipment and related leisure products. It also provides irrigation and landscape products. The company was founded in 1993 and is headquartered in Covington, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 182.000 182.370 180.120 180.840 131,240 -
22 May 2019 183.580 185.860 182.695 183.210 175,924 -
21 May 2019 185.660 186.460 183.430 183.880 222,668 -
20 May 2019 182.830 186.205 182.569 185.050 249,715 -
17 May 2019 181.380 186.410 181.380 184.280 246,017 -
16 May 2019 182.100 184.000 180.300 181.920 154,082 -
15 May 2019 179.680 183.415 178.980 182.110 136,398 -
14 May 2019 181.030 182.455 179.780 180.350 146,141 -
13 May 2019 181.740 182.350 179.890 180.610 122,590 -
10 May 2019 182.350 184.800 180.740 184.170 124,276 -
09 May 2019 182.100 183.195 180.000 182.320 139,005 -
08 May 2019 182.340 184.530 181.370 183.060 107,855 -
07 May 2019 184.930 186.500 181.360 182.670 118,001 -
06 May 2019 182.540 186.180 182.540 185.880 354,059 -
03 May 2019 184.770 185.920 183.899 184.440 228,473 -
02 May 2019 181.490 186.485 181.055 184.960 345,491 -
01 May 2019 184.000 184.310 181.480 181.600 189,912 -
30 Apr 2019 181.480 184.005 181.040 183.740 237,708 -
29 Apr 2019 179.210 181.110 178.410 181.010 167,344 -
26 Apr 2019 177.000 178.940 175.375 178.810 147,879 -
25 Apr 2019 178.640 178.800 176.340 176.740 199,523 -
24 Apr 2019 178.790 180.910 178.300 179.410 227,073 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
182.350 186.460 178.980 180.840 1,709,051 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
177.000 186.460 175.375 182.320 2,035,727 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
160.070 186.460 160.000 176.740 5,305,075 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.