Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.2
-33.7 (-1.31%)

 

  • STI Straits Times Index
    2,538.2
    -33.7 (-1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,144.7
    -108.6 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.4
    -2.4 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,373.7
    423.5 (2.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 468.3M
  • Value: 530.1M
  • Rise: 84
  • Fall: 181
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.109-
IPS Securex0.063+0.002
Singtel2.630-0.040
MDR0.001-
CapitaMall Trust1.690-0.050
Genting Sing0.720-0.005
Thomson Medical0.054-0.001
Golden Agri-Res0.156+0.003
Medtecs Intl0.100+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,094.6 -158.7
HSCEI 9,752.8 -94.1
Jakarta 4,627.7 -150.9
Nikkei 225 19,441.0 +490.8
SSE Comp 2,815.3 -5.4
Shanghai A 2,950.4 -5.7
Shanghai B 219.9 +0.4
KOSPI 1,836.8 +13.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POOL CORPORATION POOL CORPORATION
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 191.580 Change: -4.400 High: 205.000 Remarks: -
Change (%): -2.25 Low: 191.275
Open 202.820 Yesterday's Close 195.98000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 246,779 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.82425 Trailing EPS (USD) e 6.49781 NAV (USD) b 10.1893
PE a 32.894 Trailing PE f 29.484 Price / NAV b 18.8021
Dividend (USD) d 1.687957 Cash In Hand (USD) g 0.7100 Issued & Paid-up Shares c 40,256,000
Dividend Yield (%) d 0.881 Price / Cash In Hand g 269.831 Treasury Shares h -
Beta - 75 Daysi 0.934 R-Squared - 75 Days(%)i 63.10 Market Cap (M) 7,712.244
Beta - 500 Daysi 0.555 R-Squared - 500 Days (%)i 21.73 Enterprise Value (M) 8,373.403
Piotroski F Score 6 Exchange Code POOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.32 Free Float (%) 96.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POOL CORPORATION NASDAQ 7,712.244 32.894 29.484 18.8021 0.881
Industry Wholesale Distributors NASDAQ 1,704.774 20.627 20.563 3.4850 1.503
Local Peer FASTENAL NASDAQ 18,386.416 24.453 23.247 6.8977 2.395
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 4,825.563 12.248 10.676 3.5692 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,244.034 27.341 21.560 2.1018 1.506
Local Peer RUSH ENTERPRISES NASDAQ 1,153.935 8.298 8.150 0.9952 0.770
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 1,081.630 14.840 - 0.5876 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 389.908 - 22.106 2.5594 -
Local Peer HAWKINS INC NASDAQ 351.736 14.396 12.849 1.5147 2.740
Local Peer LAWSON PRODUCTS INC NASDAQ 267.991 43.127 37.113 2.4814 -
Local Peer DXP ENTERPRISES INC NASDAQ 219.188 6.167 6.098 0.6376 -
Local Peer TITAN MACHINERY INC NASDAQ 197.556 16.490 14.388 0.5725 -
Local Peer WEYCO GROUP NASDAQ 180.946 8.834 8.665 0.8617 5.058
Local Peer GREENLANE HOLDINGS INC NASDAQ 174.403 - - 7.7565 -
Other Local Peers GROWGENERATION CORP (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 13,843.877 17.840 16.364 7.4630 2.163
Global Peer GENUINE PARTS CO NYSE 10,083.696 12.442 16.236 2.7441 4.168
Global Peer PETDAG Bursa 20,961.879 24.665 25.269 3.5077 3.318
Global Peer HAPSENG Bursa 18,647.628 16.278 16.036 2.5404 4.673
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,215.523 11.136 11.485 2.1283 4.740
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,975.088 19.034 11.316 1.5987 -
Global Peer REECE LIMITED ASX 5,027.011 24.874 24.019 2.4885 2.259
Global Peer SIME Bursa 12,650.693 13.345 13.545 0.8704 5.376
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,756.349 37.298 35.474 7.0100 -
Global Peer SEVEN GROUP HLDGS LTD ASX 4,223.156 19.435 21.668 1.5084 3.371
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNOCO LP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), LI & FUNG (HKEx), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), XINHUA WINSHARE (HKEx), JINCHUAN INTL (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), GMS INC (NYSE), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), BAFS (SET), CROSSAMERICA PARTNERS LP (NYSE), GREATEC (Bursa), MRC GLOBAL INC (NYSE), DOHOME (SET), ICC (SET), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), GLOBAL PARTNERS LP (NYSE), CH WOOD OPT (HKEx), TheHourGlass (SGX), GSH (SGX), IMDEX LTD (ASX), HK ASIA HLDGS (HKEx), GENESCO INC (NYSE), G CHINA FIN (HKEx), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), SUMMIT ASCENT (HKEx), VERITIV CORP (NYSE), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), Serrano (SGX), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), VNG (SET), Aneka Gas Industri Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), JIU RONG HOLD (HKEx), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), Duta Intidaya Tbk. (IDX), WG (SET), JIYIHOUSEHOLD (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), YHI Intl (SGX), EMINENCE ENT (HKEx), ENGTEX (Bursa), TeleChoice Intl (SGX), JTF INTL (HKEx), Wicaksana Overseas International Tbk. (IDX), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), SILVER BASE (HKEx), HARISON (Bursa), SMIT (SET), UAC (SET), BURWILL (HKEx), Buana Artha Anugerah Tbk. (IDX), TOMO HOLDINGS (HKEx), TITAN PETROCHEM (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), ZMFY GLASS (HKEx), BLUELINX HLDGS INC (NYSE), QIANHAI HEALTH (HKEx), Chemical Ind (SGX), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), FCW (Bursa), GEMINI INV (HKEx), AGE (SET), SAMCHEM (Bursa), HK SH ALLIANCE (HKEx), 7UP (SET), Serial System (SGX), SOFTPOWER INT (HKEx), China Env Res (SGX), Sin Ghee Huat (SGX), GIFT (SET), TENGY ENV (HKEx), VICTORY GROUP (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), LEE KEE (HKEx), SALCON (Bursa), ACEINNO (Bursa), Sin Heng Mach (SGX), G. A. HOLDINGS (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), RSP (SET), COSMOS MACH (HKEx), F8 ENT (HKEx), MARCO (Bursa), CSS (SET), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), JCG Investment (SGX), IFEC (SET), Brook Crompton (SGX), QES (Bursa), TLV (SGX), PEIPORT HOLD (HKEx), Vallianz (SGX), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), ACO (Bursa), OCR (Bursa), BH Global^ (SGX), MOONG (SET), CosmoSteel^ (SGX), NATIONAL TYRE & WHEEL LTD (ASX), TURBO (Bursa), WINGARA AG LTD (ASX), UMS (Bursa), TWZ (SET), PEARL GLOBAL LTD (ASX), SR (SET), SHANSHAN (HKEx), Fuji Offset (SGX), ACG (SET), MAJOR HLDGS (HKEx), HENG HUP (HKEx), Kobexindo Tractors Tbk. (IDX), ANXIANYUAN CH (HKEx), WELLARD LTD (ASX), UKEM (SET), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), OCB (Bursa), WATTA (Bursa), Abterra^ (SGX), SP Corp (SGX), PHOL (SET), Magnus Energy (SGX), IMS GROUP (HKEx), CHUAN (Bursa), NDR (SET), HGL LIMITED (ASX), Ossia Intl^ (SGX), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), KOALA FIN GP (HKEx), SingMyanmar^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), MCEHLDG (Bursa), HOOVER (Bursa), IPMUDA (Bursa), BINGO GROUP (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.430
-1.76 %
10 Days -+16.540
+9.45 %
20 Days 0.550-15.770
-7.34 %
Medium Term Return 3 Months 0.550-22.520
-10.26 %
6 Months 1.100-10.090
-4.46 %
1 Year 2.200+27.750
+18.28 %
Long Term Return 2 Years 4.000+45.480
+33.87 %
3 Years 5.480+74.050
+67.67 %
5 Years 7.760+122.330
+187.86 %
Annualised Return Annualised --
+23.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 159.710 - 238.230 Change From 1 Year Low +31.870 % Change From 1 Year Low (%) +19.95
Change From 1 Year High -46.650 % Change From 1 Year High (%) -19.58
2 Years Range 135.760 - 238.230 Change From 2 Years Low +55.820 % Change From 2 Years Low (%) +41.12
Change From 2 Years High -46.650 % Change From 2 Years High (%) -19.58
5 Years Range 64.500 - 238.230 Change From 5 Years Low +127.080 % Change From 5 Years Low (%) +197.02
Change From 5 Years High -46.650 % Change From 5 Years High (%) -19.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pool Corp. engages in the wholesale distribution of swimming pool supplies, equipment and related leisure products. It also offers non-discretionary pool maintenance products such as chemicals and replacement parts; discretionary products like packaged pool kits, whole goods, irrigation, and landscape products, including a complete line of commercial and residential irrigation products and parts, power equipment for the professional landscape market; specialty products such as outdoor lighting, grills, and outdoor kitchen components; and golf irrigation and water management products. The company was founded in 1993 and is headquartered in Covington, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 202.820 205.000 191.275 191.580 246,779 -
06 Apr 2020 181.250 197.850 181.250 195.980 346,334 -
03 Apr 2020 190.620 190.620 176.190 178.270 314,780 -
02 Apr 2020 192.310 194.730 183.130 193.120 306,864 -
01 Apr 2020 190.010 197.580 188.055 195.010 337,588 -
31 Mar 2020 196.330 197.650 191.945 196.770 273,078 -
30 Mar 2020 188.000 199.130 187.040 198.350 242,077 -
27 Mar 2020 180.020 190.270 180.020 186.980 343,645 -
26 Mar 2020 170.800 185.710 170.800 185.000 329,694 -
25 Mar 2020 181.150 185.890 169.110 175.040 383,776 -
24 Mar 2020 175.670 184.450 172.560 181.050 449,237 -
23 Mar 2020 168.410 178.200 160.350 169.310 546,729 -
20 Mar 2020 193.260 197.970 167.650 167.780 648,511 -
19 Mar 2020 187.480 202.155 178.060 193.870 561,405 -
18 Mar 2020 168.590 191.870 165.850 187.420 619,944 -
17 Mar 2020 172.870 183.240 171.712 181.220 483,333 -
16 Mar 2020 174.630 187.010 169.350 171.530 560,657 -
13 Mar 2020 191.490 206.330 187.300 206.140 369,400 -
12 Mar 2020 194.330 198.010 185.200 186.930 388,497 -
11 Mar 2020 211.660 214.980 204.850 207.350 447,783 -
10 Mar 2020 216.260 218.320 201.710 216.690 323,383 -
09 Mar 2020 212.850 222.050 210.500 213.020 325,547 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
181.150 205.000 169.110 191.580 3,124,615 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
211.660 214.980 169.110 181.050 5,075,496 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
224.370 229.890 169.110 216.690 5,557,788 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.