Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,706.7 +85.8
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.3 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POOL CORPORATION POOL CORPORATION
Updated on 23 Jul 2019 (End of trading day)
Last (USD): 188.260 Change: +0.490 High: 189.070 Remarks: -
Change (%): +0.26 Low: 186.460
Open 187.270 Yesterday's Close 187.76999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 305,009 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.89498 Trailing EPS (USD) e 6.28816 NAV (USD) b 8.6282
PE a 31.936 Trailing PE f 29.939 Price / NAV b 21.8192
Dividend (USD) d 1.708455 Cash In Hand (USD) g 1.5260 Issued & Paid-up Shares c 39,773,000
Dividend Yield (%) d 0.907 Price / Cash In Hand g 123.368 Treasury Shares h -
Beta - 75 Daysi 0.104 R-Squared - 75 Days(%)i 0.59 Market Cap (M) 7,487.665
Beta - 500 Daysi -0.043 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 8,294.380
Piotroski F Score 6 Exchange Code POOL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.96 Free Float (%) 96.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POOL CORPORATION NASDAQ 7,487.665 31.936 29.939 21.8192 0.907
Industry Wholesale Distributors NASDAQ 2,050.179 23.810 24.158 4.3116 1.374
Local Peer FASTENAL NASDAQ 18,171.997 24.168 23.751 7.2580 2.423
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,792.598 17.240 16.487 4.9365 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,459.009 33.739 - 1.3607 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,737.631 38.190 36.125 3.0809 1.078
Local Peer RUSH ENTERPRISES NASDAQ 1,304.398 9.380 8.409 1.2040 0.681
Local Peer GREENLANE HOLDINGS INC NASDAQ 713.648 - - -25.4090 -
Local Peer HAWKINS INC NASDAQ 466.686 19.101 19.101 2.1421 2.065
Local Peer GENERAL FINANCE CORPORATION NASDAQ 442.132 - - 3.3274 -
Local Peer LAWSON PRODUCTS INC NASDAQ 344.948 55.511 37.807 3.2360 -
Local Peer WEYCO GROUP NASDAQ 261.848 12.783 12.199 1.2709 3.495
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 70.886 - - 1.1974 -
Local Peer REMARK HOLDINGS INC NASDAQ 37.806 - - -1.9419 -
Other Local Peers CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 305,448.150 6.080 6.080 0.5469 3.905
Global Peer GRAINGER W W INC NYSE 15,456.678 19.918 19.409 7.8420 1.937
Global Peer GENUINE PARTS CO NYSE 14,169.566 17.483 17.900 3.8658 2.966
Global Peer HAPSENG Bursa 24,573.043 21.450 21.384 3.4214 3.546
Global Peer PETDAG Bursa 24,220.409 28.500 26.253 4.1233 2.871
Global Peer SEVEN GROUP HLDGS LTD ASX 6,060.352 15.508 20.558 2.1333 2.193
Global Peer REECE LIMITED ASX 5,832.559 25.966 26.923 2.9695 1.947
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,983.326 12.113 13.498 2.7501 3.326
Global Peer SIME Bursa 14,961.846 7.797 16.140 1.0351 2.727
Global Peer UNIVAR INC NYSE 3,632.094 21.117 84.862 2.0394 -
Other Global Peers SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), IB SETTLEMENT (HKEx), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), YUGANG INT'L (HKEx), GREATEC (Bursa), IDEAL (Bursa), CHINA TRUSTFUL (HKEx), Aneka Gas Industri Tbk. (IDX), CHINA STRATEGIC (HKEx), UKF (HKEx), CHINNEY ALLI (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), GUOAN INTL (HKEx), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), CH DYNAMICS (HKEx), SMIT (SET), RSP (SET), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), CSS (SET), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), UAC (SET), BURWILL (HKEx), Yorkshine^ (SGX), AGE (SET), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), GEMINI INV (HKEx), COSMOS MACH (HKEx), F8 ENT (HKEx), TENGY ENV (HKEx), Vallianz (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), GIFT (SET), SOFTPOWER INT (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), QES (Bursa), Asia Enterprises (SGX), TLV (SGX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), ACG (SET), TU YI HLDG (HKEx), MARCO (Bursa), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), 7UP (SET), Kobexindo Tractors Tbk. (IDX), SUCCESS DRAGON (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), HENG HUP (HKEx), SOLID (Bursa), SingMyanmar (SGX), MAJOR HLDGS (HKEx), SR (SET), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), UKEM (SET), IFEC (SET), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Hoe Leong^ (SGX), Brook Crompton (SGX), DOMINATE GP (HKEx), EMINENCE ENT (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEARL GLOBAL LTD (ASX), GREEN ENERGY GP (HKEx), Raffles United^ (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), SCC (Bursa), BH Global^ (SGX), TURBO (Bursa), NDR (SET), CIL HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IMS GROUP (HKEx), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), SE (SET), HGL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), ASTIVITA LIMITED (ASX), JOHAN (Bursa), SP Corp (SGX), THMUI (SET), PHOL (SET), KS Energy^ (SGX), XMH (SGX), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), JCG Investment (SGX), Magnus Energy (SGX), Sincap (SGX), AMTEL (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), Triwira Insanlestari Tbk. (IDX), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), YORKSHINE HLDGS (HKEx), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+0.80 %
10 Days -+3.730
+2.02 %
20 Days -+4.000
+2.17 %
Medium Term Return 3 Months 0.550+9.800
+5.80 %
6 Months 1.000+36.360
+24.60 %
1 Year 1.900+31.350
+21.19 %
Long Term Return 2 Years 3.460+81.590
+79.73 %
3 Years 4.760+87.110
+90.83 %
5 Years 6.770+133.710
+257.53 %
Annualised Return Annualised --
+29.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 136.830 - 193.430 Change From 1 Year Low +51.430 % Change From 1 Year Low (%) +37.59
Change From 1 Year High -5.170 % Change From 1 Year High (%) -2.67
2 Years Range 97.250 - 193.430 Change From 2 Years Low +91.010 % Change From 2 Years Low (%) +93.58
Change From 2 Years High -5.170 % Change From 2 Years High (%) -2.67
5 Years Range 51.610 - 193.430 Change From 5 Years Low +136.650 % Change From 5 Years Low (%) +264.77
Change From 5 Years High -5.170 % Change From 5 Years High (%) -2.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pool Corp. engages in the wholesale distribution of swimming pool supplies, equipment and related leisure products. It also provides irrigation and landscape products. The company was founded in 1993 and is headquartered in Covington, LA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 191.680 191.680 187.620 187.770 192,520 -
19 Jul 2019 188.650 193.590 188.650 191.240 426,606 -
18 Jul 2019 178.670 196.000 175.910 188.660 865,832 -
17 Jul 2019 186.680 187.665 183.780 183.900 266,358 -
16 Jul 2019 185.250 187.620 185.080 186.760 229,277 -
15 Jul 2019 185.250 187.960 184.330 185.430 235,780 -
12 Jul 2019 181.140 185.080 181.140 184.940 189,344 -
11 Jul 2019 183.170 183.965 180.230 182.370 176,249 -
10 Jul 2019 185.120 185.520 181.340 183.030 354,586 -
09 Jul 2019 189.880 190.340 179.930 184.530 465,376 -
08 Jul 2019 192.820 192.820 190.910 191.760 130,401 -
05 Jul 2019 193.260 193.260 189.490 192.580 132,822 -
03 Jul 2019 190.100 193.430 190.100 193.330 85,685 -
02 Jul 2019 191.540 191.920 189.605 189.850 203,184 -
01 Jul 2019 191.270 192.980 189.375 191.340 189,880 -
28 Jun 2019 187.590 192.060 187.590 191.000 420,129 -
27 Jun 2019 185.990 188.080 184.870 187.900 153,475 -
26 Jun 2019 184.470 186.090 183.020 185.450 157,171 -
25 Jun 2019 185.140 186.770 183.775 184.260 217,737 -
24 Jun 2019 187.650 190.287 185.150 185.370 126,070 -
21 Jun 2019 190.330 190.930 186.530 186.960 320,945 -
20 Jun 2019 189.410 191.020 187.650 190.440 192,814 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
189.880 196.000 175.910 187.770 3,401,928 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
187.650 196.000 175.910 191.760 1,816,554 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
181.590 196.000 175.910 186.960 3,395,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.