Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pool Advista Indonesia Tbk. Pool Advista Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 16:13
Last (IDR): 1,620.000 Change: -5.000 High: 1,635.000 Remarks: -
Change (%): -0.31 Low: 1,575.000
Open 1,625.000 Yesterday's Close 1625.000
Buy Price 1580.000 Sell Price 1620.000
Buy Volume ('000) 30 Sell Volume ('000) 87.1
Cumulative Volume ('000) 141,009 Cumulative Value 227,996,547,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -27.76019 Trailing EPS (IDR) e 38.98179 NAV (IDR) b 382.4099
PE a - Trailing PE f 41.558 Price / NAV b 4.2363
Dividend (IDR) d - Cash In Hand (IDR) g 18.4311 Issued & Paid-up Shares c 2,252,870,000
Dividend Yield (%) d - Price / Cash In Hand g 87.895 Treasury Shares h -
Beta - 75 Daysi 0.589 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 3,649,649.400
Beta - 500 Daysi 0.557 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 3,200,129.749
Piotroski F Score 1 Exchange Code POOL Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 88.76 6-Month VWAP 1944.912 Free Float (%) 94.9
Sector & Industry Finance - Property/Casualty Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pool Advista Indonesia Tbk. IDX 3,649,649.400 - 41.558 4.2363 -
Industry Property/Casualty Insurance IDX 2,092,644.639 9.973 8.074 0.7360 1.382
Local Peer Paninvest Tbk. IDX 5,248,132.800 4.149 3.494 0.3306 -
Local Peer Asuransi Bina Dana Arta Tbk. IDX 4,345,649.000 62.881 202.334 3.3537 2.714
Local Peer Lippo General Insurance Tbk. IDX 615,000.000 8.954 8.744 0.7422 7.927
Local Peer Asuransi Ramayana Tbk. IDX 482,757.750 6.303 6.152 1.1212 3.778
Local Peer Asuransi Dayin Mitra Tbk. IDX 195,840.000 5.146 5.125 0.6000 7.157
Local Peer Asuransi Bintang Tbk. IDX 111,483.520 8.004 7.106 0.3919 3.125
Global Peer CHUBB LIMITED NYSE 71,862.502 18.138 19.031 1.3357 1.853
Global Peer PROGRESSIVE CORP(OHIO) NYSE 44,435.446 17.131 13.783 3.4615 1.476
Global Peer TRAVELERS COMPANIES INC NYSE 38,089.264 15.211 14.298 1.5043 2.097
Global Peer ALLSTATE CORP NYSE 35,526.401 16.885 13.648 1.5757 1.720
Global Peer PICC P&C HKEx 208,859.798 11.387 8.956 1.1550 3.292
Global Peer CINCINNATI FINANCIAL CORP NASDAQ 18,589.270 64.771 15.187 2.0358 1.857
Global Peer PICC GROUP HKEx 143,285.857 8.994 6.475 0.7327 1.603
Global Peer LOEWS CORP NYSE 15,412.309 24.233 20.387 0.7898 0.506
Global Peer BERKLEY(W.R.)CORP NYSE 13,139.214 20.506 18.995 2.1984 0.548
Global Peer QBE INSURANCE GROUP ASX 16,736.925 24.504 18.963 1.4039 3.964
Other Global Peers ALLEGHANY CORP (NYSE), EVEREST RE GROUP (NYSE), AMERICAN FINANCIAL GROUP INC OHIO (NYSE), ERIE INDEMNITY CO (NASDAQ), RENAISSANCERE HOLDINGS LTD (NYSE), OLD REPUBLIC INTERNATIONAL CORP (NYSE), HANOVER INSURANCE GROUP (NYSE), SELECTIVE INSURANCE GROUP (NASDAQ), RLI CORP (NYSE), WHITE MOUNTAINS INSURANCE GROUP (NYSE), MERCURY GENERAL CORP (NYSE), NATIONAL GENERAL HLDGS CO (NASDAQ), NMI HOLDINGS INC (NASDAQ), SAFETY INSURANCE GROUP INC (NASDAQ), JAMES RIVER GROUP HOLDINGS (NASDAQ), LPI (Bursa), STATE AUTO FINANCIAL CORP (NASDAQ), TAKAFUL (Bursa), UNITED FIRE GROUP INC (NASDAQ), BKI (SET), UNIVERSAL INSURANCE INC (NYSE), THIRD POINT REINSURANCE LTD (NYSE), PALOMAR HOLDINGS INC (NASDAQ), EMC INSURANCE GROUP INC (NASDAQ), PROSIGHT GLOBAL INC (NYSE), ALLIANZ (Bursa), UNITED INSURANCE HOLDINGS CORP (NASDAQ), AYUD (SET), TIP (SET), HERITAGE INSURANCE HLDGS INC (NYSE), GREENLIGHT CAPITAL RE LTD (NASDAQ), GLOBAL INDEMNITY LIMITED CAYMAN (NASDAQ), HCI GROUP INC (NYSE), HALLMARK FINANCIAL SERVICES INC (NASDAQ), UOI (SGX), MIN XIN HOLD (HKEx), SMK (SET), PROTECTIVE INSURANCE CORPORATION (NASDAQ), MNRB (Bursa), MPHBCAP (Bursa), FEDNAT HOLDING COMPANY (NASDAQ), MANULFE (Bursa), SingReinsurance (SGX), NKI (SET), P&O (Bursa), MAIDEN HOLDINGS LTD (NASDAQ), BLUE CAPITAL REINSURANCE HLDGS LTD (NYSE), TSI (SET), MAA (Bursa), KINGSWAY FINANCIAL SERVICES(US) (NYSE), TVI (SET), ICC HOLDINGS INC (NASDAQ), POSITIVE PHYSICIANS HOLDINGS INC (NASDAQ), CONIFER HLDGS INC (NASDAQ), TARGET INS (HKEx), UNICO AMERICAN (NASDAQ), ASIAPAC (Bursa), NATIONAL SECURITY GROUP INC (NASDAQ), NSI (SET), 1347 PROPERTY INSURANCE HLDGS INC (NASDAQ), TIC (SET), BUI (SET), INSURE (SET), CHARAN (SET), OXBRIDGE RE HOLDINGS (NASDAQ), ATLAS FINANCIAL HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --65.000
-3.86 %
10 Days -+120.000
+8.00 %
20 Days -+110.000
+7.28 %
Medium Term Return 3 Months --360.000
-18.18 %
6 Months --2230.000
-57.92 %
1 Year --2980.000
-64.78 %
Long Term Return 2 Years --1560.000
-49.06 %
3 Years -+295.308
+22.29 %
5 Years 20.000+1237.499
+328.76 %
Annualised Return Annualised --
+33.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,120.000 - 6,175.000 Change From 1 Year Low +500.000 % Change From 1 Year Low (%) +44.64
Change From 1 Year High -4555.000 % Change From 1 Year High (%) -73.77
2 Years Range 1,120.000 - 6,175.000 Change From 2 Years Low +500.000 % Change From 2 Years Low (%) +44.64
Change From 2 Years High -4555.000 % Change From 2 Years High (%) -73.77
5 Years Range 217.751 - 6,175.000 Change From 5 Years Low +1402.249 % Change From 5 Years Low (%) +643.97
Change From 5 Years High -4555.000 % Change From 5 Years High (%) -73.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pool Advista Indonesia Tbk engages in the provision of investment consultancy and development services. It involves in automobile and education activities through its subsidiaries. Its operates through the following segments: Investment Development, Automobile Workshop, and Education. The company was founded on August 26, 1958 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1625.000 1635.000 1575.000 1620.000 141,009,000 1616.8936
19 Sep 2019 1650.000 1685.000 1565.000 1625.000 124,412,900 1642.9121
18 Sep 2019 1565.000 1650.000 1560.000 1650.000 141,228,100 1587.9731
17 Sep 2019 1565.000 1620.000 1545.000 1560.000 123,860,700 1603.4191
16 Sep 2019 1685.000 1725.000 1500.000 1565.000 128,226,300 1703.8628
13 Sep 2019 1685.000 1740.000 1685.000 1685.000 121,630,300 1716.4758
12 Sep 2019 1570.000 1745.000 1570.000 1685.000 138,686,400 1612.4087
11 Sep 2019 1545.000 1585.000 1540.000 1570.000 128,693,800 1565.6037
10 Sep 2019 1465.000 1550.000 1460.000 1545.000 137,079,500 1540.0365
09 Sep 2019 1505.000 1545.000 1430.000 1465.000 133,764,500 1517.1318
06 Sep 2019 1420.000 1520.000 1420.000 1500.000 136,855,700 1460.1311
05 Sep 2019 1385.000 1450.000 1380.000 1420.000 141,933,100 1411.0320
04 Sep 2019 1435.000 1485.000 1370.000 1385.000 141,782,500 1431.7080
03 Sep 2019 1235.000 1485.000 1235.000 1435.000 157,584,700 1297.6044
02 Sep 2019 1195.000 1240.000 1120.000 1235.000 169,915,000 1181.4146
30 Aug 2019 1205.000 1230.000 1195.000 1195.000 154,306,300 1217.0326
29 Aug 2019 1265.000 1350.000 1180.000 1200.000 166,013,500 1283.0702
28 Aug 2019 1455.000 1455.000 1265.000 1265.000 161,855,900 1395.6024
27 Aug 2019 1510.000 1525.000 1455.000 1455.000 155,819,100 1514.0084
26 Aug 2019 1510.000 1535.000 1500.000 1505.000 141,668,200 1519.9339
23 Aug 2019 1510.000 1550.000 1510.000 1510.000 144,568,900 1534.0492
22 Aug 2019 1555.000 1575.000 1500.000 1510.000 142,029,900 1556.7966
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1505.000 1745.000 1430.000 1620.000 1,318,591,500 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1510.000 1745.000 1430.000 1500.000 1,527,734,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
1805.000 1825.000 1430.000 1510.000 2,466,864,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.