Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pool Advista Indonesia Tbk. Pool Advista Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:05
Last (IDR): 1,180.000 Change: - High: 1,225.000 Remarks: -
Change (%): - Low: 1,180.000
Open 1,220.000 Yesterday's Close 1180.000
Buy Price 1165.000 Sell Price 1180.000
Buy Volume ('000) 36.8 Sell Volume ('000) 2.9
Cumulative Volume ('000) 62,740.3 Cumulative Value 74,976,762,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -26.71090 Trailing EPS (IDR) e -108.86586 NAV (IDR) b 268.9161
PE a - Trailing PE f - Price / NAV b 4.3880
Dividend (IDR) d - Cash In Hand (IDR) g 41.4709 Issued & Paid-up Shares c 2,341,370,000
Dividend Yield (%) d - Price / Cash In Hand g 28.454 Treasury Shares h -
Beta - 75 Daysi 1.535 R-Squared - 75 Days(%)i 2.96 Market Cap (M) 2,762,816.600
Beta - 500 Daysi 0.607 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 2,761,011.328
Piotroski F Score 1 Exchange Code POOL Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 92.02 6-Month VWAP 1750.208 Free Float (%) 94.9
Sector & Industry Finance - Property/Casualty Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pool Advista Indonesia Tbk. IDX 2,762,816.600 - - 4.3880 -
Industry Property/Casualty Insurance IDX 1,846,881.371 8.801 9.725 0.6461 1.566
Local Peer Paninvest Tbk. IDX 4,597,201.600 3.634 3.377 0.2840 -
Local Peer Asuransi Bina Dana Arta Tbk. IDX 4,330,128.825 62.656 177.671 3.3023 2.724
Local Peer Asuransi Ramayana Tbk. IDX 468,130.000 6.112 6.607 1.0773 3.896
Local Peer Lippo General Insurance Tbk. IDX 465,000.000 6.770 6.271 0.5590 10.484
Local Peer Asuransi Dayin Mitra Tbk. IDX 199,680.000 5.247 5.102 0.6066 7.019
Local Peer Asuransi Bintang Tbk. IDX 105,212.572 7.553 7.263 0.3695 3.311
Global Peer CHUBB LIMITED NYSE 68,564.931 17.306 18.857 1.2564 1.942
Global Peer PROGRESSIVE CORP(OHIO) NYSE 42,619.527 16.431 13.585 3.1270 1.539
Global Peer ALLSTATE CORP NYSE 35,991.512 17.106 13.536 1.5589 1.697
Global Peer TRAVELERS COMPANIES INC NYSE 34,476.153 13.768 14.652 1.3464 2.317
Global Peer PICC P&C HKEx 210,861.649 11.497 9.042 1.1661 3.260
Global Peer PICC GROUP HKEx 141,516.896 9.253 6.395 0.7237 1.623
Global Peer CINCINNATI FINANCIAL CORP NASDAQ 17,497.355 60.966 19.040 1.8672 1.973
Global Peer LOEWS CORP NYSE 14,919.540 23.458 27.126 0.7683 0.523
Global Peer BERKLEY(W.R.)CORP NYSE 12,462.349 19.450 17.932 2.0578 0.578
Global Peer QBE INSURANCE GROUP ASX 16,622.973 24.337 18.833 1.3944 3.991
Other Global Peers ALLEGHANY CORP (NYSE), EVEREST RE GROUP (NYSE), AMERICAN FINANCIAL GROUP INC OHIO (NYSE), ERIE INDEMNITY CO (NASDAQ), RENAISSANCERE HOLDINGS LTD (NYSE), OLD REPUBLIC INTERNATIONAL CORP (NYSE), HANOVER INSURANCE GROUP (NYSE), RLI CORP (NYSE), SELECTIVE INSURANCE GROUP (NASDAQ), WHITE MOUNTAINS INSURANCE GROUP (NYSE), MERCURY GENERAL CORP (NYSE), NATIONAL GENERAL HLDGS CO (NASDAQ), NMI HOLDINGS INC (NASDAQ), SAFETY INSURANCE GROUP INC (NASDAQ), LPI (Bursa), STATE AUTO FINANCIAL CORP (NASDAQ), TAKAFUL (Bursa), JAMES RIVER GROUP HOLDINGS (NASDAQ), PALOMAR HOLDINGS INC (NASDAQ), UNITED FIRE GROUP INC (NASDAQ), BKI (SET), UNIVERSAL INSURANCE INC (NYSE), THIRD POINT REINSURANCE LTD (NYSE), PROSIGHT GLOBAL INC (NYSE), ALLIANZ (Bursa), UNITED INSURANCE HOLDINGS CORP (NASDAQ), AYUD (SET), TIP (SET), HERITAGE INSURANCE HLDGS INC (NYSE), GREENLIGHT CAPITAL RE LTD (NASDAQ), GLOBAL INDEMNITY LIMITED CAYMAN (NASDAQ), HCI GROUP INC (NYSE), HALLMARK FINANCIAL SERVICES INC (NASDAQ), UOI (SGX), MIN XIN HOLD (HKEx), SMK (SET), PROTECTIVE INSURANCE CORPORATION (NASDAQ), MNRB (Bursa), FEDNAT HOLDING COMPANY (NASDAQ), MPHBCAP (Bursa), SingReinsurance (SGX), MANULFE (Bursa), NKI (SET), P&O (Bursa), BLUE CAPITAL REINSURANCE HLDGS LTD (NYSE), MAIDEN HOLDINGS LTD (NASDAQ), MAA (Bursa), KINGSWAY FINANCIAL SERVICES(US) (NYSE), TVI (SET), ICC HOLDINGS INC (NASDAQ), POSITIVE PHYSICIANS HOLDINGS INC (NASDAQ), CONIFER HLDGS INC (NASDAQ), TARGET INS (HKEx), UNICO AMERICAN (NASDAQ), NATIONAL SECURITY GROUP INC (NASDAQ), ASIAPAC (Bursa), TSI (SET), NSI (SET), 1347 PROPERTY INSURANCE HLDGS INC (NASDAQ), BUI (SET), INSURE (SET), CHARAN (SET), ATLAS FINANCIAL HOLDINGS INC (NASDAQ), OXBRIDGE RE HOLDINGS (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-3.28 %
10 Days --515.000
-30.38 %
20 Days --590.000
-33.33 %
Medium Term Return 3 Months --425.000
-26.48 %
6 Months --690.000
-36.90 %
1 Year --4695.000
-79.91 %
Long Term Return 2 Years --2220.000
-65.29 %
3 Years --468.688
-28.43 %
5 Years 20.000+797.499
+213.72 %
Annualised Return Annualised --
+25.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,120.000 - 6,175.000 Change From 1 Year Low +60.000 % Change From 1 Year Low (%) +5.36
Change From 1 Year High -4995.000 % Change From 1 Year High (%) -80.89
2 Years Range 1,120.000 - 6,175.000 Change From 2 Years Low +60.000 % Change From 2 Years Low (%) +5.36
Change From 2 Years High -4995.000 % Change From 2 Years High (%) -80.89
5 Years Range 217.751 - 6,175.000 Change From 5 Years Low +962.249 % Change From 5 Years Low (%) +441.90
Change From 5 Years High -4995.000 % Change From 5 Years High (%) -80.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pool Advista Indonesia Tbk engages in the provision of investment consultancy and development services. It involves in automobile and education activities through its subsidiaries. Its operates through the following segments: Investment Development, Automobile Workshop, and Education. The company was founded on August 26, 1958 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1220.000 1225.000 1180.000 1180.000 62,740,300 1195.0335
14 Nov 2019 1205.000 1225.000 1180.000 1180.000 53,809,800 1202.9044
13 Nov 2019 1225.000 1240.000 1175.000 1205.000 62,159,900 1209.4005
12 Nov 2019 1270.000 1300.000 1190.000 1225.000 49,901,200 1252.3088
11 Nov 2019 1220.000 1310.000 1210.000 1255.000 64,678,500 1274.2765
08 Nov 2019 1365.000 1365.000 1175.000 1220.000 53,317,200 1211.8154
07 Nov 2019 1600.000 1620.000 1345.000 1360.000 62,981,200 1424.4149
06 Nov 2019 1660.000 1695.000 1585.000 1600.000 120,842,200 1683.7100
05 Nov 2019 1620.000 1695.000 1620.000 1665.000 139,555,500 1660.2967
04 Nov 2019 1695.000 1710.000 1620.000 1620.000 149,311,800 1683.5076
01 Nov 2019 1790.000 1790.000 1630.000 1695.000 149,135,600 1728.2181
31 Oct 2019 1790.000 1825.000 1715.000 1790.000 139,393,100 1779.8351
30 Oct 2019 1805.000 1835.000 1765.000 1790.000 137,933,500 1809.7990
29 Oct 2019 1785.000 1875.000 1780.000 1805.000 131,605,500 1819.7197
28 Oct 2019 1950.000 1975.000 1750.000 1780.000 139,862,300 1864.7380
25 Oct 2019 1820.000 1985.000 1820.000 1945.000 119,948,800 1859.8426
24 Oct 2019 1920.000 1920.000 1800.000 1820.000 135,450,300 1846.2388
23 Oct 2019 1945.000 1950.000 1810.000 1920.000 129,774,700 1903.4991
22 Oct 2019 1790.000 1975.000 1790.000 1940.000 127,875,000 1828.7557
21 Oct 2019 1770.000 1800.000 1745.000 1790.000 134,969,100 1768.4296
18 Oct 2019 1800.000 1825.000 1705.000 1770.000 142,760,700 1789.3791
17 Oct 2019 2030.000 2030.000 1775.000 1800.000 106,166,500 1955.0653
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1695.000 1710.000 1175.000 1180.000 819,297,600 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
1770.000 1800.000 1175.000 1695.000 1,345,947,900 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
1620.000 1710.000 1175.000 1770.000 2,659,097,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.