Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,715.1
7.9 (0.29%)

 

  • STI Straits Times Index
    2,715.1
    7.9 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,549.9
    -11.9 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,332.1
    -34.2 (-0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,918.2
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,623.0
    -72.8 (-0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,858.0
    -58.7 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 262.1M
  • Value: 354.6M
  • Rise: 117
  • Fall: 89
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Synagie0.128-
Singtel2.620+0.040
SPH1.330-0.040
SIA4.290-0.090
Y Ventures0.089+0.003
ComfortDelGro1.610+0.040
Genting Sing0.830+0.010
Secura0.094+0.001
Rex Intl0.189+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,380.7 +14.4
HSCEI 9,945.2 -22.8
Jakarta 4,867.7 -49.0
Nikkei 225 22,629.8 -65.9
SSE Comp 2,918.8 -0.4
Shanghai A 3,059.5 -0.5
Shanghai B 206.6 +1.0
KOSPI 2,164.0 +12.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Flower Tbk. Golden Flower Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 09:22
Last (IDR): 900.000 Change: +100.000 High: 910.000 Remarks: -
Change (%): +12.50 Low: 900.000
Open 910.000 Yesterday's Close 800.000
Buy Price 800.000 Sell Price 900.000
Buy Volume ('000) 0.1 Sell Volume ('000) 3.6
Cumulative Volume ('000) 0.2 Cumulative Value 181,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 121.2552 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d - Price / Cash In Hand g 7.422 Treasury Shares h -
Beta - 75 Daysi -0.017 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 675,000.000
Beta - 500 Daysi 0.033 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 674,899.637
Piotroski F Score 5 Exchange Code POLU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 2223.682 Free Float (%) 20.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Flower Tbk. IDX 675,000.000 75.071 - - -
Industry Textiles IDX 843,338.940 10.565 9.765 1.1629 -
Local Peer Sri Rejeki Isman Tbk. IDX 3,231,447.600 2.607 2.590 0.3184 -
Local Peer Indo Kordsa Tbk. IDX 2,241,000.000 11.736 20.721 0.6869 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,363,309.200 - - 0.5874 -
Local Peer Pan Brothers Tbk. IDX 1,593,661.800 5.568 5.568 0.4484 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,531,183.680 2.601 2.601 0.2970 -
Local Peer Roda Vivatex Tbk IDX 1,209,600.000 5.196 5.196 - -
Local Peer Sunson Textile Manufacture Tbk IDX 720,109.650 - - 3.5943 -
Local Peer Inocycle Technology Group Tbk. IDX 575,013.960 25.517 25.517 1.7363 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 2.421 3.6452 -
Local Peer Polychem Indonesia Tbk IDX 385,028.820 - - 0.1335 -
Local Peer Asia Pacific Investama Tbk. IDX 387,364.000 - - 1.1028 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - - -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,136.490 16.137 19.022 3.2033 1.104
Global Peer BILLION IND HKEx 10,419.511 10.770 10.770 1.3985 -
Global Peer TEXHONG TEXTILE HKEx 5,554.050 5.543 5.543 0.6644 5.437
Global Peer PACIFICTEXTILES HKEx 4,953.347 5.748 6.414 1.5511 16.645
Global Peer UNIFI INC NYSE 260.094 105.904 - 0.7791 -
Global Peer WEIQIAO TEXTILE HKEx 1,612.425 6.513 6.513 0.0783 5.191
Global Peer TEXWINCA HOLD HKEx 1,450.785 4.460 4.248 0.2790 28.571
Global Peer YONGSHENG MAT HKEx 1,517.707 14.961 14.961 0.9442 1.976
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Global Peer KASEN HKEx 1,359.212 2.694 2.694 0.3686 -
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), CHI LONGEVITY (HKEx), BEST PACIFIC (HKEx), KINGDOM HOLDING (HKEx), CULP INC (NYSE), TTT (SET), ATV HOLDINGS (HKEx), SINOTOP (Bursa), OCNCASH (Bursa), CHINA WEAVING (HKEx), KPOWER (Bursa), CWT (SET), Mercurius (SGX), TPCORP (SET), GOLDEN SHIELD (HKEx), TTI (SET), GALE PACIFIC (ASX), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), NARNIA GROUP (HKEx), UT (SET), ZHEJIANG YONGAN (HKEx), China Sky Chem (SGX), PRG (Bursa), FBBHD (Bursa), POLY (Bursa), YONGTAI (Bursa), CPL (SET), UPF (SET), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+150.000
+20.00 %
10 Days ---
20 Days -+220.000
+32.35 %
Medium Term Return 3 Months --745.000
-45.29 %
6 Months --1980.000
-68.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 432.000 - 3,090.000 Change From 1 Year Low +468.000 % Change From 1 Year Low (%) +108.33
Change From 1 Year High -2190.000 % Change From 1 Year High (%) -70.87
2 Years Range 432.000 - 3,090.000 Change From 2 Years Low +468.000 % Change From 2 Years Low (%) +108.33
Change From 2 Years High -2190.000 % Change From 2 Years High (%) -70.87
5 Years Range 432.000 - 3,090.000 Change From 5 Years Low +468.000 % Change From 5 Years Low (%) +108.33
Change From 5 Years High -2190.000 % Change From 5 Years High (%) -70.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Golden Flower Tbk engages in garments business. It operates through the following two segments: Ladies Blouse, Men's Shirt and Uniforms, Accessories and Others. The company was founded in 1980 and is headquartered in Kabupaten Semarang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 670.000 800.000 670.000 800.000 700 710.0000
03 Jun 2020 700.000 700.000 700.000 700.000 100 700.0000
02 Jun 2020 700.000 700.000 700.000 700.000 600 700.0000
29 May 2020 750.000 750.000 705.000 705.000 1,600 747.1875
28 May 2020 795.000 850.000 750.000 750.000 5,000 777.8000
27 May 2020 850.000 890.000 795.000 795.000 2,200 820.2273
26 May 2020 900.000 995.000 850.000 850.000 900 896.1111
20 May 2020 755.000 960.000 755.000 900.000 1,200 889.5833
19 May 2020 805.000 805.000 805.000 805.000 900 805.0000
18 May 2020 925.000 995.000 865.000 865.000 13,300 913.0827
15 May 2020 705.000 935.000 700.000 925.000 3,400 792.2059
14 May 2020 995.000 995.000 745.000 750.000 4,100 814.7561
13 May 2020 745.000 925.000 695.000 800.000 7,500 780.6667
12 May 2020 645.000 745.000 600.000 745.000 3,900 648.4615
11 May 2020 635.000 785.000 635.000 645.000 31,900 695.8621
08 May 2020 635.000 845.000 635.000 635.000 6,900 646.9565
06 May 2020 680.000 680.000 680.000 680.000 800 680.0000
05 May 2020 730.000 730.000 730.000 730.000 1,200 730.0000
04 May 2020 835.000 835.000 780.000 780.000 800 794.3750
30 Apr 2020 835.000 835.000 835.000 835.000 100 835.0000
29 Apr 2020 895.000 895.000 895.000 895.000 100 895.0000
28 Apr 2020 960.000 960.000 960.000 960.000 200 960.0000
Summary
Current 2 Weeks
(18 May 2020 to 04 Jun 2020)
925.000 995.000 670.000 800.000 26,500 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
835.000 995.000 670.000 925.000 60,600 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
1605.000 1605.000 670.000 895.000 6,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.