Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Flower Tbk. Golden Flower Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 15:49
Last (IDR): 2,210.000 Change: +30.000 High: 2,220.000 Remarks: -
Change (%): +1.38 Low: 2,210.000
Open 2,220.000 Yesterday's Close 2180.000
Buy Price 2030.000 Sell Price 2200.000
Buy Volume ('000) 3 Sell Volume ('000) 1
Cumulative Volume ('000) 4.6 Cumulative Value 10,176,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -325.009 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 1,657,500.000
Beta - 500 Daysi -317.724 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 1,657,500.000
Piotroski F Score - Exchange Code POLU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Flower Tbk. IDX 1,657,500.000 - - - -
Industry Textiles IDX 1,508,754.669 10.014 10.288 1.6453 2.010
Local Peer Sri Rejeki Isman Tbk. IDX 6,708,321.600 5.573 5.109 0.8251 0.915
Local Peer Pan Brothers Tbk. IDX 5,020,682.500 19.277 15.719 1.4475 0.258
Local Peer Indo Kordsa Tbk. IDX 2,801,250.000 11.594 10.909 0.9641 8.032
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,676,809.400 - - 0.6431 -
Local Peer Indo-Rama Synthetics Tbk. IDX 2,466,907.040 2.805 2.339 0.4729 9.019
Local Peer Roda Vivatex Tbk IDX 1,854,720.000 6.937 7.334 0.7603 1.304
Local Peer Polychem Indonesia Tbk IDX 808,949.440 - - 0.2444 -
Local Peer Inocycle Technology Group Tbk. IDX 708,822.240 44.188 44.188 4.2578 -
Local Peer Sunson Textile Manufacture Tbk IDX 573,745.900 515.942 - 2.6415 -
Local Peer Asia Pacific Investama Tbk. IDX 511,320.480 - - 2.3941 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,858.954 34.490 26.217 4.4129 0.779
Global Peer BILLION IND HKEx 11,377.618 12.410 11.929 1.6061 1.943
Global Peer PACIFICTEXTILES HKEx 7,673.587 8.904 8.904 2.3398 10.744
Global Peer TEXHONG TEXTILE HKEx 6,771.000 4.915 5.714 0.8466 5.811
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 408.814 166.453 166.455 1.0407 -
Global Peer TEXWINCA HOLD HKEx 2,666.681 8.199 8.199 0.4959 15.544
Global Peer BEST PACIFIC HKEx 2,609.923 9.204 8.687 1.0867 2.669
Global Peer WEIQIAO TEXTILE HKEx 2,496.273 3.273 3.972 0.1193 8.992
Global Peer TR SET 6,602.400 4.188 10.171 0.2774 3.511
Other Global Peers CULP INC (NYSE), YONGSHENG MAT (HKEx), FOUNTAIN SET (HKEx), THEME INT'L (HKEx), CECEP COSTIN (HKEx), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ART GROUP HOLD (HKEx), GTI HLDGS (HKEx), NUSA (SET), PRG (Bursa), Sino Techfibre (SGX), CHINA WEAVING (HKEx), CWT (SET), GALE PACIFIC (ASX), ATV HOLDINGS (HKEx), China Jishan (SGX), TPCORP (SET), YONGTAI (Bursa), NARNIA GROUP (HKEx), TTI (SET), GOLDEN SHIELD (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), UT (SET), TEKSENG (Bursa), ZHEJIANG YONGAN (HKEx), Raffles Infrastructure (SGX), SINOTOP (Bursa), CPL (SET), China Sky Chem (SGX), KPOWER (Bursa), FBBHD (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), AFC (SET), MJPERAK (Bursa), MILLENNIUM LTD (ASX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX), LTX (SET), TTTM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --140.000
-5.96 %
10 Days --130.000
-5.56 %
20 Days -+360.000
+19.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 432.000 - 3,090.000 Change From 1 Year Low +1778.000 % Change From 1 Year Low (%) +411.57
Change From 1 Year High -880.000 % Change From 1 Year High (%) -28.48
2 Years Range 432.000 - 3,090.000 Change From 2 Years Low +1778.000 % Change From 2 Years Low (%) +411.57
Change From 2 Years High -880.000 % Change From 2 Years High (%) -28.48
5 Years Range 432.000 - 3,090.000 Change From 5 Years Low +1778.000 % Change From 5 Years Low (%) +411.57
Change From 5 Years High -880.000 % Change From 5 Years High (%) -28.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Golden Flower Tbk engages in garments business. It operates through the following two segments: Ladies Blouse, Men's Shirt and Uniforms, Accessories and Others. The company was founded in 1980 and is headquartered in Kabupaten Semarang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 2220.000 2220.000 2210.000 2210.000 4,600 2212.1739
19 Sep 2019 2180.000 2180.000 2180.000 2180.000 4,000 2180.0000
18 Sep 2019 2200.000 2200.000 2160.000 2180.000 21,900 2184.7032
17 Sep 2019 2290.000 2290.000 2180.000 2190.000 17,900 2211.7318
16 Sep 2019 2350.000 2350.000 2200.000 2320.000 4,200 2285.2381
13 Sep 2019 2290.000 2390.000 2000.000 2350.000 40,200 2235.6468
12 Sep 2019 2310.000 2450.000 2290.000 2290.000 34,100 2301.9941
11 Sep 2019 2370.000 2400.000 2270.000 2290.000 11,000 2316.1818
10 Sep 2019 2380.000 2450.000 2280.000 2370.000 19,300 2376.1658
09 Sep 2019 2350.000 2640.000 2300.000 2380.000 50,600 2436.3834
06 Sep 2019 2180.000 2600.000 2180.000 2340.000 82,800 2413.7560
05 Sep 2019 2420.000 2520.000 2180.000 2180.000 51,700 2292.1277
04 Sep 2019 2790.000 2950.000 2330.000 2420.000 118,100 2677.0872
03 Sep 2019 2610.000 3090.000 2610.000 2740.000 460,500 2870.9989
02 Sep 2019 2000.000 2500.000 2000.000 2500.000 332,500 2347.3895
30 Aug 2019 1830.000 2050.000 1830.000 2000.000 36,200 1922.4171
29 Aug 2019 1750.000 1830.000 1750.000 1830.000 5,400 1751.4815
28 Aug 2019 1850.000 1850.000 1750.000 1750.000 4,300 1773.0233
27 Aug 2019 1705.000 1800.000 1705.000 1800.000 4,900 1710.6122
26 Aug 2019 1700.000 1700.000 1700.000 1700.000 300 1700.0000
23 Aug 2019 1850.000 1850.000 1850.000 1850.000 200 1850.0000
22 Aug 2019 2000.000 2000.000 1850.000 1850.000 68,900 1879.6154
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
2350.000 2640.000 2000.000 2210.000 207,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1700.000 2640.000 1700.000 2340.000 1,096,700 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
1860.000 2640.000 1700.000 1850.000 1,659,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.