Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Flower Tbk. Golden Flower Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 15:00
Last (IDR): 890.000 Change: -60.000 High: 900.000 Remarks: -
Change (%): -6.32 Low: 890.000
Open 890.000 Yesterday's Close 950.000
Buy Price 890.000 Sell Price 900.000
Buy Volume ('000) 1.2 Sell Volume ('000) 6
Cumulative Volume ('000) 2 Cumulative Value 1,797,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.98863 Trailing EPS (IDR) e 16.92480 NAV (IDR) b -
PE a 74.237 Trailing PE f 52.586 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 138.6320 Issued & Paid-up Shares c 750,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.420 Treasury Shares h -
Beta - 75 Daysi -0.058 R-Squared - 75 Days(%)i - Market Cap (M) 667,500.000
Beta - 500 Daysi 0.124 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 643,293.223
Piotroski F Score 6 Exchange Code POLU Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 99.07 6-Month VWAP 1151.745 Free Float (%) 20.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Flower Tbk. IDX 667,500.000 74.237 52.586 - -
Industry Textiles IDX 870,592.721 11.801 28.557 0.6274 -
Local Peer Sri Rejeki Isman Tbk. IDX 3,906,370.200 3.151 3.658 0.4286 -
Local Peer Indo Kordsa Tbk. IDX 2,396,250.000 12.549 38.297 0.8439 -
Local Peer Pan Brothers Tbk. IDX 1,606,618.400 5.613 5.465 0.3811 -
Local Peer Roda Vivatex Tbk IDX 1,512,000.000 6.496 6.496 0.5721 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,524,640.160 2.590 8.194 0.2488 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 1,446,924.000 - - - -
Local Peer Sunson Textile Manufacture Tbk IDX 784,509.700 - - 3.8484 -
Local Peer Argo Pantes Tbk IDX 498,302.145 - - - -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - - -
Local Peer Inocycle Technology Group Tbk. IDX 444,822.120 19.740 - - -
Local Peer Polychem Indonesia Tbk IDX 412,253.080 - - - -
Local Peer Asia Pacific Investama Tbk. IDX 395,111.280 - - 1.0525 -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,602.963 12.107 14.491 2.2792 1.471
Global Peer BILLION IND HKEx 10,398.290 10.748 10.748 1.3957 -
Global Peer TEXHONG TEXTILE HKEx 5,398.500 5.387 5.387 0.6458 5.593
Global Peer PACIFICTEXTILES HKEx 5,056.393 6.801 6.801 1.6934 12.299
Global Peer WEIQIAO TEXTILE HKEx 2,042.405 8.250 8.250 0.0992 4.073
Global Peer UNIFI INC NYSE 220.803 89.905 - 0.6614 -
Global Peer YONGSHENG MAT HKEx 1,640.957 16.176 16.176 1.0208 2.284
Global Peer KASEN HKEx 1,523.513 3.020 3.020 0.4132 -
Global Peer TEXWINCA HOLD HKEx 1,492.236 8.827 8.827 0.3027 9.259
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers TR (SET), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), BEST PACIFIC (HKEx), TTT (SET), KINGDOM HOLDING (HKEx), KPOWER (Bursa), ATV HOLDINGS (HKEx), OCNCASH (Bursa), CHINA WEAVING (HKEx), CWT (SET), SINOTOP (Bursa), GALE PACIFIC (ASX), GOLDEN SHIELD (HKEx), TPCORP (SET), Mercurius (SGX), TTI (SET), YONGTAI (Bursa), NARNIA GROUP (HKEx), UT (SET), POLY (Bursa), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), PRG (Bursa), China Sky Chem (SGX), FBBHD (Bursa), ZHEJIANG YONGAN (HKEx), CPL (SET), UPF (SET), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --60.000
-6.32 %
10 Days -+110.000
+14.10 %
20 Days -+85.000
+10.56 %
Medium Term Return 3 Months -+210.000
+30.88 %
6 Months --1240.000
-58.22 %
1 Year --1200.000
-57.42 %
Annualised Return Annualised --
-57.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 600.000 - 3,090.000 Change From 1 Year Low +290.000 % Change From 1 Year Low (%) +48.33
Change From 1 Year High -2200.000 % Change From 1 Year High (%) -71.20
2 Years Range 432.000 - 3,090.000 Change From 2 Years Low +458.000 % Change From 2 Years Low (%) +106.02
Change From 2 Years High -2200.000 % Change From 2 Years High (%) -71.20
5 Years Range 432.000 - 3,090.000 Change From 5 Years Low +458.000 % Change From 5 Years Low (%) +106.02
Change From 5 Years High -2200.000 % Change From 5 Years High (%) -71.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Golden Flower Tbk engages in garments business. It operates through the following two segments: Ladies Blouse, Men's Shirt and Uniforms, Accessories and Others. The company was founded in 1980 and is headquartered in Kabupaten Semarang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 890.000 900.000 890.000 890.000 2,000 898.5000
04 Aug 2020 1030.000 1030.000 950.000 950.000 9,100 955.5495
03 Aug 2020 900.000 900.000 840.000 850.000 700 850.0000
30 Jul 2020 900.000 900.000 900.000 900.000 1,000 900.0000
29 Jul 2020 900.000 950.000 900.000 950.000 1,700 947.0588
28 Jul 2020 1000.000 1000.000 950.000 950.000 4,600 986.7391
27 Jul 2020 790.000 1030.000 790.000 1020.000 4,000 848.2500
24 Jul 2020 900.000 900.000 840.000 840.000 400 875.0000
23 Jul 2020 900.000 900.000 900.000 900.000 1,100 900.0000
22 Jul 2020 780.000 780.000 780.000 780.000 100 780.0000
21 Jul 2020 820.000 825.000 820.000 825.000 200 822.5000
20 Jul 2020 820.000 1040.000 820.000 835.000 7,400 882.2973
17 Jul 2020 880.000 880.000 880.000 880.000 100 880.0000
16 Jul 2020 930.000 980.000 930.000 930.000 3,500 931.4286
15 Jul 2020 930.000 930.000 930.000 930.000 100 930.0000
14 Jul 2020 860.000 1070.000 860.000 930.000 2,700 908.8889
13 Jul 2020 860.000 860.000 860.000 860.000 100 860.0000
10 Jul 2020 910.000 910.000 910.000 910.000 300 910.0000
09 Jul 2020 910.000 910.000 910.000 910.000 200 910.0000
08 Jul 2020 805.000 805.000 805.000 805.000 - -
07 Jul 2020 800.000 805.000 800.000 805.000 200 802.5000
06 Jul 2020 910.000 910.000 850.000 850.000 300 890.0000
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
780.000 1030.000 780.000 890.000 24,700 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
805.000 1030.000 780.000 825.000 14,600 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
850.000 1030.000 780.000 805.000 42,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.