Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pollux Investasi Internasional Tbk. POLLUX INVESTASI INTERNASION
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:06
Last (IDR): 1,005.000 Change: - High: 1,055.000 Remarks: -
Change (%): - Low: 955.000
Open 1,055.000 Yesterday's Close 1005.000
Buy Price 995.000 Sell Price 1005.000
Buy Volume ('000) 1 Sell Volume ('000) 94.1
Cumulative Volume ('000) 11.7 Cumulative Value 11,270,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 27.17822 Trailing EPS (IDR) e 21.39241 NAV (IDR) b 845.5763
PE a 36.978 Trailing PE f 46.979 Price / NAV b 1.1885
Dividend (IDR) d - Cash In Hand (IDR) g 9.5154 Issued & Paid-up Shares c 2,010,530,000
Dividend Yield (%) d - Price / Cash In Hand g 105.618 Treasury Shares h -
Beta - 75 Daysi 0.574 R-Squared - 75 Days(%)i 2.80 Market Cap (M) 2,020,582.650
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 2,531,595.153
Piotroski F Score 7 Exchange Code POLI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 55.38 6-Month VWAP 1060.796 Free Float (%) 20.0
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pollux Investasi Internasional Tbk. IDX 2,020,582.650 36.978 46.979 1.1885 -
Industry Homebuilding IDX 736,326.902 170.246 147.169 1.1753 -
Local Peer Megapolitan Developments Tbk. IDX 670,000.000 - - 0.9068 -
Local Peer Lancartama Sejati Tbk. IDX 192,000.000 - - - -
Local Peer Andalan Sakti Primaindo Tbk. IDX 62,724.956 - - 0.9357 -
Global Peer DR HORTON INC NYSE 24,298.997 15.013 11.853 2.1994 0.948
Global Peer LENNAR CORP NYSE 21,963.534 11.983 11.953 1.2790 0.230
Global Peer NVR INC NYSE 14,635.841 16.659 17.171 5.0140 -
Global Peer PULTE GROUP INC NYSE 10,927.511 10.859 8.451 1.7512 1.113
Global Peer TOLL BROS INC NYSE 5,335.017 9.042 11.866 1.1412 1.162
Global Peer FRONTDOOR INC NASDAQ 3,384.661 22.122 23.836 -27.0776 -
Global Peer MERITAGE HOMES CORP NYSE 3,275.638 13.120 8.745 1.4890 -
Global Peer KB HOME NYSE 2,920.054 10.930 9.371 1.1383 0.706
Global Peer TAYLOR MORRISON HOME CORP NYSE 2,801.412 11.001 13.754 0.7909 -
Global Peer M.D.C.HLDGS INC NYSE 2,759.229 11.651 12.988 - 2.671
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), PATRICK INDUSTRIES INC (NASDAQ), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), NOBLE (SET), Chip Eng Seng (SGX), AME (Bursa), HOVNANIAN ENTERPRISES INC (NYSE), SENA (SET), FLEETWOOD CORP LTD (ASX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), GDB (Bursa), NEW HOME COMPANY INC (NYSE), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), Pollux Prop (SGX), JUJIANG CONS (HKEx), NADIBHD (Bursa), SKYMISSION GP (HKEx), INTA (Bursa), FAJAR (Bursa), MILESTONE BUILD (HKEx), CR CONSTRUCTION (HKEx), YIELD GO HLDGS (HKEx), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), HPC HOLDINGS (HKEx), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), NEP (SET), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+5.000
+0.50 %
20 Days --35.000
-3.37 %
Medium Term Return 3 Months --155.000
-13.36 %
6 Months --175.000
-14.83 %
1 Year --1045.000
-50.98 %
Annualised Return Annualised --
-50.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 765.000 - 2,150.000 Change From 1 Year Low +240.000 % Change From 1 Year Low (%) +31.37
Change From 1 Year High -1145.000 % Change From 1 Year High (%) -53.26
2 Years Range 750.000 - 2,650.000 Change From 2 Years Low +255.000 % Change From 2 Years Low (%) +34.00
Change From 2 Years High -1645.000 % Change From 2 Years High (%) -62.08
5 Years Range 750.000 - 2,650.000 Change From 5 Years Low +255.000 % Change From 5 Years Low (%) +34.00
Change From 5 Years High -1645.000 % Change From 5 Years High (%) -62.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT. Pollux Investasi Internasional Tbk engages in the property and real estate management and construction. The Company was founded on August 27, 2009 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 1055.000 1055.000 955.000 1015.000 11,900 964.1176
26 Oct 2020 1040.000 1040.000 1005.000 1005.000 2,200 1006.5909
23 Oct 2020 1040.000 1040.000 965.000 1025.000 700 1012.1429
22 Oct 2020 1055.000 1055.000 1005.000 1015.000 600 1018.3333
21 Oct 2020 1050.000 1050.000 1000.000 1005.000 300 1018.3333
20 Oct 2020 1055.000 1055.000 980.000 1005.000 12,000 989.1250
19 Oct 2020 1050.000 1050.000 965.000 1005.000 35,900 977.4652
16 Oct 2020 1050.000 1050.000 975.000 1000.000 9,000 984.8333
15 Oct 2020 1060.000 1060.000 970.000 1000.000 11,200 985.6250
14 Oct 2020 1050.000 1050.000 990.000 1010.000 16,700 993.2036
13 Oct 2020 1050.000 1050.000 950.000 1000.000 5,200 988.6538
12 Oct 2020 1020.000 1020.000 995.000 1000.000 8,200 998.1098
09 Oct 2020 1045.000 1045.000 985.000 995.000 4,600 998.9130
08 Oct 2020 1065.000 1090.000 995.000 995.000 87,400 1000.7666
07 Oct 2020 1030.000 1095.000 950.000 1065.000 150,200 976.9574
06 Oct 2020 1045.000 1045.000 995.000 995.000 2,900 1006.3793
05 Oct 2020 1060.000 1060.000 990.000 995.000 24,900 997.7510
02 Oct 2020 1100.000 1100.000 1030.000 1040.000 4,700 1044.2553
01 Oct 2020 1090.000 1090.000 1040.000 1050.000 2,300 1046.3043
30 Sep 2020 1060.000 1060.000 1040.000 1040.000 400 1045.0000
29 Sep 2020 1035.000 1050.000 1030.000 1040.000 19,700 1031.4975
28 Sep 2020 1060.000 1060.000 995.000 1010.000 11,300 1011.8584
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
1050.000 1060.000 955.000 1015.000 100,500 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
1060.000 1060.000 955.000 1000.000 290,800 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
1025.000 1060.000 955.000 1040.000 816,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.