Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

POLAR POWER INC POLAR POWER
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 10.630 Change: +0.500 High: 10.780 Remarks: -
Change (%): +4.94 Low: 10.200
Open 10.200 Yesterday's Close 10.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,212 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.85008 Trailing EPS (USD) e -0.98317 NAV (USD) b 1.7798
PE a - Trailing PE f - Price / NAV b 5.9726
Dividend (USD) d - Cash In Hand (USD) g 0.8882 Issued & Paid-up Shares c 12,788,200
Dividend Yield (%) d - Price / Cash In Hand g 11.968 Treasury Shares h 17,477
Market Cap (M) 135.939 Enterprise Value (M) 128.491
Piotroski F Score 1 Exchange Code POLA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 168.49 Free Float (%) 55.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference POLAR POWER INC NASDAQ 135.939 - - 5.9726 -
Industry Electronic Equipment/Instruments NASDAQ 2,407.778 94.587 56.826 4.3899 0.133
Local Peer TRIMBLE INC NASDAQ 19,886.467 51.004 44.941 5.4133 -
Local Peer COGNEX CORP NASDAQ 14,110.979 80.091 62.561 10.3986 0.280
Local Peer MKS INSTRUMENTS INC NASDAQ 9,426.105 26.924 23.372 3.8178 0.468
Local Peer II-VI INC NASDAQ 7,348.173 - 29.850 2.5516 -
Local Peer NOVANTA INC NASDAQ 4,538.036 101.931 101.930 9.5312 -
Local Peer ITRON INC NASDAQ 4,377.411 - - 3.6586 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,704.393 43.219 51.924 2.5478 -
Local Peer FUELCELL ENERGY INC NASDAQ 3,050.803 - - 9.8716 -
Local Peer COHU INC NASDAQ 1,677.145 - 53.959 2.2378 0.151
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,398.781 2,223.665 114.364 3.9876 -
Local Peer VUZIX CORP NASDAQ 1,108.820 - - 7.5464 -
Local Peer CANTALOUPE INC NASDAQ 891.025 - - 6.1021 -
Other Local Peers HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), FEMASYS INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), GROM SOCIAL ENTERPRISES INC (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 48,140.528 50.690 48.218 4.4717 0.458
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 30,903.219 39.601 30.699 1.2788 2.157
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,808.915 44.352 37.029 7.8445 -
Global Peer FORTIVE CORP NYSE 23,381.991 15.141 14.500 2.5954 0.405
Global Peer DELTA SET 686,059.000 96.606 85.737 21.4492 0.400
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,108.717 55.444 43.460 3.2640 -
Global Peer CHINA CRSC HKEx 30,180.987 7.403 6.800 0.6313 8.518
Global Peer PAR TECHNOLOGY CORP NYSE 1,847.157 - - 10.3859 -
Global Peer PAX GLOBAL HKEx 9,978.638 11.086 11.086 1.7813 1.862
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 1,027.138 - - -1.2104 -
Other Global Peers NAM TAI PPTY INC (NYSE), PENTA (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CCET (SET), FORTH (SET), WASION HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), PIE (Bursa), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), ADVANCED HUMAN IMAGING LTD (ASX), EMAGIN CORP (NYSE American), AEMULUS (Bursa), CST GROUP (HKEx), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), K1 (Bursa), VIS (Bursa), REMT (HKEx), MMSV (Bursa), XRF SCIENTIFIC LIMITED (ASX), DANCO (Bursa), MIKROMB (Bursa), UNIVERSAL STAR (HKEx), LGL GROUP INC (NYSE American), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), Amplefield Ltd (SGX), IQGROUP (Bursa), CIRCUTECH (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), JAXSTA LTD (ASX), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.28 %
10 Days -+0.450
+4.42 %
20 Days -+0.840
+8.58 %
Medium Term Return 3 Months --1.750
-14.14 %
6 Months -+5.230
+96.85 %
1 Year -+9.280
+687.41 %
Long Term Return 2 Years -+6.510
+158.01 %
3 Years -+4.420
+71.18 %
Annualised Return Annualised --
+19.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.260 - 30.820 Change From 1 Year Low +9.370 % Change From 1 Year Low (%) +743.65
Change From 1 Year High -20.190 % Change From 1 Year High (%) -65.51
2 Years Range 0.950 - 30.820 Change From 2 Years Low +9.680 % Change From 2 Years Low (%) +1018.95
Change From 2 Years High -20.190 % Change From 2 Years High (%) -65.51
5 Years Range 0.950 - 30.820 Change From 5 Years Low +9.680 % Change From 5 Years Low (%) +1018.95
Change From 5 Years High -20.190 % Change From 5 Years High (%) -65.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Polar Power, Inc. engages in the design, manufacture, and sell of direct current (DC) power systems. Its products include DC generators, Back-up DC generators, hybrid power systems, Li-Ion battery system, and Marine DC generators. The company was founded by Arthur D. Sams in 1979 and is headquartered in Gardena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 10.200 10.780 10.200 10.630 101,212 -
22 Jun 2021 10.290 10.440 10.120 10.130 96,686 -
21 Jun 2021 10.450 10.470 10.031 10.460 103,535 -
18 Jun 2021 10.440 10.700 10.090 10.350 209,556 -
17 Jun 2021 10.830 11.100 10.400 10.660 142,220 -
16 Jun 2021 10.320 10.940 10.250 10.850 140,103 -
15 Jun 2021 10.810 10.890 10.024 10.490 160,139 -
14 Jun 2021 10.620 11.069 10.400 10.870 155,050 -
11 Jun 2021 10.290 10.715 10.280 10.510 109,131 -
10 Jun 2021 11.210 11.600 10.120 10.180 291,173 -
09 Jun 2021 12.200 12.200 11.158 11.250 401,085 -
08 Jun 2021 10.850 13.100 10.810 12.340 821,810 -
07 Jun 2021 10.260 11.010 10.200 10.620 200,857 -
04 Jun 2021 10.400 11.000 10.020 10.250 308,622 -
03 Jun 2021 10.040 10.930 9.720 10.250 355,695 -
02 Jun 2021 10.490 10.630 9.670 10.180 327,813 -
01 Jun 2021 9.740 10.500 9.696 10.420 311,098 -
28 May 2021 9.900 10.098 9.510 9.660 171,061 -
27 May 2021 9.910 10.150 9.450 9.790 116,821 -
26 May 2021 9.260 9.920 9.250 9.730 134,406 -
25 May 2021 9.430 9.810 9.100 9.180 99,629 -
24 May 2021 9.810 9.918 9.310 9.430 94,349 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
11.210 11.600 10.024 10.630 1,508,805 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
9.260 11.600 9.250 11.250 3,149,268 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
11.410 11.850 10.024 9.180 3,252,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.