Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pool Advista Finance Tbk. Pool Advista Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 15:00
Last (IDR): 53.000 Change: - High: 56.000 Remarks: -
Change (%): - Low: 53.000
Open 53.000 Yesterday's Close 53.000
Buy Price 52.000 Sell Price 53.000
Buy Volume ('000) 12.8 Sell Volume ('000) 1.9
Cumulative Volume ('000) 29.3 Cumulative Value 1,580,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.28146 Trailing EPS (IDR) e -15.99689 NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 7.6787 Issued & Paid-up Shares c 3,349,580,000
Dividend Yield (%) d - Price / Cash In Hand g 6.902 Treasury Shares h -
Beta - 75 Daysi 0.035 R-Squared - 75 Days(%)i - Market Cap (M) 177,527.740
Beta - 500 Daysi 0.470 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 166,006.256
Piotroski F Score 3 Exchange Code POLA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 127.04 6-Month VWAP 106.254 Free Float (%) 16.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pool Advista Finance Tbk. IDX 177,527.740 - - - -
Industry Financial Conglomerates IDX 3,316,033.931 323.064 3176.908 3.0113 -
Local Peer Capital Financial Indonesia Tbk. IDX 20,592,003.600 336.607 538.577 3.2031 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 68.589 139.7819 -
Local Peer Panca Global Kapital Tbk. IDX 331,510.140 10.040 - 0.6742 -
Local Peer Charnic Capital Tbk. IDX 226,600.200 23.322 36.025 2.2671 -
Local Peer Alfa Energi Investama Tbk. IDX 163,764.960 15.532 18.267 0.4835 -
Local Peer DIRE Ciptadana Properti Perhotelan Padjajaran IDX 110,250.000 - - - -
Global Peer CITIGROUP INC NYSE 108,670.482 5.980 6.816 0.6233 3.735
Global Peer AMERICAN EXPRESS CO NYSE 75,313.180 11.358 13.829 3.5853 1.764
Global Peer MACQUARIE GROUP LIMITED ASX 42,884.110 16.269 16.269 2.0360 3.410
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,123.398 5.256 6.887 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,083.150 5.817 8.186 0.3984 6.624
Global Peer ZIJIN MINING HKEx 121,810.752 25.076 24.419 2.4964 2.281
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,858.541 4.139 4.196 0.3745 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,790.230 - 1.980 0.4552 3.060
Global Peer GUOCO GROUP HKEx 35,537.508 10.505 8.145 0.5939 3.661
Global Peer CANNAE HOLDINGS INC NYSE 3,560.665 46.063 4.874 1.6330 -
Other Global Peers CHINA EB LTD (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), IMMUNOVANT INC (NASDAQ), KINGSTON FIN (HKEx), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), SEG (SET), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), GORES METROPOULOS INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), HAYMAKER ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), ASIA FINANCIAL (HKEx), FORTRESS VALUE ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), CHP MERGER CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), C FIN INT INV (HKEx), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), AMCI ACQUISITION CORP (NASDAQ), CONTEL (HKEx), WEST BANCORPORATION INC (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), CITIC CAPITAL ACQ CORP (NYSE), LEO HOLDINGS CORP (NYSE), OAKTREE ACQUISITION CORP (NYSE), PRIMEWEST (ASX), GIGCAPITAL3 INC (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), UNION ACQUISITION CORP II (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), HANG YICK HLDGS (HKEx), SCVX CORP (NYSE), SC HEALTH CORP (NYSE), GIGCAPITAL2 INC (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), LF CAPITAL ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), BOQI ENV (HKEx), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), OCT (ASIA) (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), ENOCHIAN BIOSCIENCES INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), SISRAM MED (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), FS BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), Guoan Intl (SGX), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), LUDASHI (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), NOVUS CAPITAL CORP (NASDAQ), KINA SECURITIES LTD (ASX), BANKFINANCIAL CORPORATION (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CVC LIMITED (ASX), DUXTON WATER LTD (ASX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), SPACE GROUP (HKEx), SB FINANCIAL GROUP INC (NASDAQ), RIVERINE CHINA (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), XIMEI RESOURCES (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), ASIA ORIENT (HKEx), SCULLY ROYALTY LTD (NYSE), KIMOU ENVIRON (HKEx), SouthernAlliance (SGX), OPES ACQUISITION CORP (NASDAQ), RISECOMM GP (HKEx), YUNHONG INTERNATIONAL (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), ZACD (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KANGLI INT HLDG (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), VIZIONE (Bursa), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), YIK WO INTL (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), TENZING ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), LOTUS HORIZON (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), MAN SHUN GP (HKEx), MIJI INTL HLDGS (HKEx), GUOAN INTL (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), MOG HOLDINGS (HKEx), SBAGAN (Bursa), FINTEC (Bursa), FURNIWEB (HKEx), VIXTEL TECH (HKEx), PALADIN (HKEx), TRANSTECH (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), POWER FINANCIAL (HKEx), TS WONDERS (HKEx), LEE HING (HKEx), SHEUNG MOON (HKEx), GUNUNG (Bursa), DUXTON BROADACRE FARMS LTD (ASX), US WELL SERVICES INC (NASDAQ), ORIENTAL EXPL (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), TIAN CHANG GP (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), SCOPE (Bursa), SEM HLDGS (HKEx), LAI SI ENT (HKEx), LAPCO HOLDINGS (HKEx), FNS (SET), GRP (SGX), SMART GLOBE (HKEx), Axington (SGX), FDG KINETIC (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TNITY (SET), NNK (HKEx), TWINTEK (HKEx), PKS HOLDINGS LTD (ASX), KPPROP (Bursa), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), China Env (SGX), FOUNDERS FIRST LIMITED (ASX), ALTUS HLDGS (HKEx), BDB (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), WARISAN (Bursa), MJPERAK (Bursa), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), CH INNOVATION (HKEx), Charisma Energy (SGX), TREE HOLDINGS (HKEx), HNA TECH INV (HKEx), HUDSON CAPITAL INC (NASDAQ), FINTEC-PA (Bursa), KIDSLAND INTL (HKEx), VICON HOLDINGS (HKEx), ZIONCOM (HKEx), LING YUI (HKEx), LKS HOLDING (HKEx), AMBER HILL FIN (HKEx), HG Metal (SGX), HINGTEX HLDGS (HKEx), CTIB (Bursa), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), Jadason (SGX), CHINA TANGSHANG (HKEx), PINE TECH (HKEx), G & M HLDGS (HKEx), FUTURE WORLD FH (HKEx), ECP EMERGING GROWTH LTD (ASX), WAN LEADER (HKEx), HANVEY GROUP (HKEx), METROPOLIS CAP (HKEx), SCC (Bursa), CH INTERNET INV (HKEx), SHUANG YUN HLDG (HKEx), KINETIX SYSTEMS (HKEx), OMNIBRIDGE HLDG (HKEx), S&P INTL HLDG (HKEx), GOLDEN PONDER (HKEx), YUK WING GP (HKEx), WT GROUP (HKEx), GPP (Bursa), NATIONAL INV (HKEx), COHEN & COMPANY INC (NYSE American), VICO INTL HLDGS (HKEx), AMUSE GROUP (HKEx), EAGLERIDE INV (HKEx), TONGDA HONG TAI (HKEx), KEYBRIDGE CAPITAL LTD (ASX), CH INV FIN GP (HKEx), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), LONDON CITY EQUITIES LIMITED (ASX), CORE ECON INV (HKEx), Asiatic (SGX), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-5.36 %
10 Days -+1.000
+1.92 %
20 Days --2.000
-3.64 %
Medium Term Return 3 Months -+1.000
+1.92 %
6 Months --144.000
-73.10 %
1 Year --1127.000
-95.51 %
Annualised Return Annualised --
-95.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 1,400.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -1347.000 % Change From 1 Year High (%) -96.21
2 Years Range 50.000 - 2,200.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -2147.000 % Change From 2 Years High (%) -97.59
5 Years Range 50.000 - 2,200.000 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +6.00
Change From 5 Years High -2147.000 % Change From 5 Years High (%) -97.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pool Advista Finance Tbk engages in the auto financing. It operates through the following segments: Working Capital Financing, Investment Financing, Multipurpose Financing, Sharia Financing and Miscellaneous. The company was founded on May 21, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 53.000 53.000 51.000 53.000 37,900 52.8522
10 Jul 2020 52.000 54.000 51.000 51.000 155,300 51.0985
09 Jul 2020 52.000 54.000 52.000 54.000 135,800 52.9971
08 Jul 2020 53.000 54.000 51.000 52.000 49,600 51.5444
07 Jul 2020 57.000 57.000 53.000 54.000 38,300 54.3394
06 Jul 2020 56.000 57.000 56.000 56.000 6,500 56.6769
03 Jul 2020 54.000 56.000 52.000 56.000 393,800 54.5371
02 Jul 2020 51.000 52.000 51.000 52.000 66,300 51.1659
01 Jul 2020 58.000 58.000 52.000 53.000 14,000 52.4071
30 Jun 2020 59.000 59.000 51.000 53.000 30,800 53.2987
29 Jun 2020 55.000 55.000 51.000 52.000 228,000 51.1399
26 Jun 2020 52.000 52.000 50.000 51.000 12,400 51.7258
25 Jun 2020 51.000 52.000 50.000 51.000 200,200 50.7572
24 Jun 2020 51.000 54.000 51.000 52.000 83,700 51.9235
23 Jun 2020 50.000 53.000 50.000 51.000 148,000 50.5926
22 Jun 2020 52.000 53.000 51.000 53.000 73,900 51.3870
19 Jun 2020 52.000 53.000 52.000 53.000 10,700 52.2430
18 Jun 2020 53.000 54.000 50.000 52.000 255,000 51.5435
17 Jun 2020 56.000 56.000 52.000 52.000 176,200 52.5182
16 Jun 2020 56.000 56.000 53.000 55.000 39,800 54.2638
15 Jun 2020 60.000 60.000 54.000 55.000 61,900 54.3764
12 Jun 2020 60.000 60.000 54.000 57.000 332,200 56.4521
Summary
Current 2 Weeks
(30 Jun 2020 to 13 Jul 2020)
59.000 59.000 51.000 53.000 928,300 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
56.000 59.000 51.000 52.000 1,227,900 -
4 Weeks from
(13 May 2020 to 15 Jun 2020)
78.000 78.000 51.000 55.000 18,987,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.