Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pool Advista Finance Tbk. PT POOL ADVISTA FINANCE TBK
Quotes 10 Minutes Delayed. Updated at 16 Apr 2021 14:38
Last (IDR): 122.000 Change: - High: 129.000 Remarks: -
Change (%): - Low: 119.000
Open 123.000 Yesterday's Close 122.000
Buy Price 121.000 Sell Price 122.000
Buy Volume ('000) 1.7 Sell Volume ('000) 1
Cumulative Volume ('000) 20.8 Cumulative Value 2,535,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.28146 Trailing EPS (IDR) e -8.92098 NAV (IDR) b 97.8629
PE a - Trailing PE f - Price / NAV b 1.2466
Dividend (IDR) d - Cash In Hand (IDR) g 3.3174 Issued & Paid-up Shares c 3,349,580,000
Dividend Yield (%) d - Price / Cash In Hand g 36.776 Treasury Shares h -
Beta - 75 Daysi 0.639 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 408,648.760
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 402,457.812
Piotroski F Score 3 Exchange Code POLA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 143.34 6-Month VWAP 149.735 Free Float (%) 16.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pool Advista Finance Tbk. IDX 408,648.760 - - 1.2466 -
Industry Financial Conglomerates IDX 4,174,917.914 1121.538 405.871 3.1498 -
Local Peer Capital Financial Indonesia Tbk. IDX 21,681,567.400 354.417 310.690 3.2565 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 88.209 78.6782 -
Local Peer Alfa Energi Investama Tbk. IDX 816,748.545 59.053 59.053 2.3146 -
Local Peer Panca Global Kapital Tbk. IDX 365,511.180 - - 0.7371 -
Local Peer Charnic Capital Tbk. IDX 184,926.600 - - 1.8886 -
Global Peer CITIGROUP INC NYSE 151,180.690 15.303 9.465 0.8294 2.810
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 49,288.322 17.399 17.399 0.7373 -
Global Peer MACQUARIE GROUP LIMITED ASX 54,074.011 20.514 24.748 2.6367 2.704
Global Peer SMOORE INTL HKEx 305,806.482 113.398 113.397 20.8012 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,098.734 - - 0.5799 4.461
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,233.776 6.108 6.108 0.4469 5.011
Global Peer EQUITABLE HOLDINGS INC NYSE 14,431.486 - - 1.0087 2.016
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 12,254.733 38.449 60.493 23.6019 0.111
Global Peer BLUE MOON GROUP HKEx 64,802.752 49.490 49.490 5.5486 0.612
Global Peer SHIMAO SERVICES HKEx 47,279.400 60.718 60.718 6.1843 0.550
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), DIGITALOCEAN HLDGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), MULTIPLAN CORPORATION (NYSE), CANNAE HOLDINGS INC (NYSE), FISKER INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NETWEALTH GROUP LTD (ASX), DANIMER SCIENTIFIC INC (NYSE), SHINSUN HOLD GP (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AEVA TECHNOLOGIES INC (NYSE), CHINA EB LTD (HKEx), NEW FRONTIER HEALTH CORPORATION (NYSE), STARK (SET), CHURCHILL CAPITAL CORP VII (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), MCP MASTER INCOME TRUST (ASX), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), AJAX I (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), CHURCHILL CAPITAL CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), WAM LEADERS LIMITED (ASX), TGH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONX CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), Pacific Century (SGX), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), GORES GUGGENHEIM INC (NASDAQ), AVANTI ACQUISITION CORP (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TIMES NEIGHBOR (HKEx), NETJOY (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), TWC TECH HLDGS II CORP (NASDAQ), SHENGYE CAPITAL (HKEx), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), CHURCHILL CAPITAL CORP VI (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GORES HLDGS VII INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), RIBBIT LEAP LTD (NYSE), SVF INVESTMENT CORP (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), VY GLOBAL GROWTH (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), CM LIFE SCIENCES III INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), SCION TECH GROWTH I (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SLAM CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), PRIMAVERA CAP ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), STAR PEAK CORP II (NYSE), HH&L ACQUISITION CO (NYSE), MOTIVE CAPITAL CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), PIONEER MERGER CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TLG ACQUISITION ONE CORP (NYSE), TPG PACE BEN II CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), ASIA FINANCIAL (HKEx), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), TCV ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), PRIMEWEST (ASX), JAWS SPITFIRE ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), WAM GLOBAL LTD (ASX), SISRAM MED (HKEx), FUSION ACQUISITION CORP (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), TORTOISE ACQUISITION CORP II (NYSE), FINSERV ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), YUCAIPA ACQUISITION CORP (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), G SQUARED ASCEND I INC (NYSE), POEMA GLOBAL HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), SCION TECH GROWTH II (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HEALTHCARE SERVICES ACQ CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), TRINITY CAPITAL INC (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), HOLICITY INC (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), DPCM CAP INC (NYSE), CATCHA INVESTMENT CORP (NYSE), FOREST ROAD ACQ CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), ALUSSA ENERGY ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), CONCORD ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), IVANHOE CAP ACQUISITION CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), RXR ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), HOME BANCORP INC (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), ALTITUDE ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), CLASS ACCELERATION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), MCAP ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), HPX CORP (NYSE), BYTE ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), EMPOWER LTD (NYSE), DHC ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), IG ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), GX ACQUISITION CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), PLUM ACQUISITION CORP I (NASDAQ), TIO TECH A (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), LEGATO MERGER CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), FS BANCORP INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), MUSIC ACQUISITION CORP (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), FORUM MERGER III CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), TWO (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), ACON S2 ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), ITHAX ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), CHESHI (HKEx), 7GC & CO HLDGS INC (NASDAQ), GIGCAPITAL3 INC (NYSE), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SC HEALTH CORP (NYSE), KINA SECURITIES LTD (ASX), CreditBureauAsia (SGX), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), 10X CAP VENTURE ACQ CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), PROGRESS ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), DALIPAL HLDG (HKEx), EVER REACH GP (HKEx), GENESIS PARK ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), ABG ACQUISITION CORP I (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), CVC LIMITED (ASX), AST SPACEMOBILE INC (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), VINCERX PHARMA INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), THERAPEUTICS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), GLOBAL SPAC PARTNERS CO (NASDAQ), MERIDA MERGER CORP I (NASDAQ), OCT (ASIA) (HKEx), MH DEVELOPMENT (HKEx), SPARTAN ACQUISITION CORP III (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), AMBER HILL FIN (HKEx), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), PTK ACQUISITION CORP (NYSE American), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINETIX SYSTEMS (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), WEALTHY WAY (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), JIYA ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), BM TECHNOLOGIES INC (NYSE American), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), BRIGHT FUTURE (HKEx), DUXTON WATER LTD (ASX), XIMEI RESOURCES (HKEx), EVO ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), KPPROP (Bursa), CA HEALTHCARE ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), SCULLY ROYALTY LTD (NYSE), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), ZHIXIN GP HLDG (HKEx), 5:01 ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), LUDASHI (HKEx), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), BULL HORN HLDGS CORP (NASDAQ), RIVERINE CHINA (HKEx), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), MAN SHUN GP (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), KATO (HK) HLDGS (HKEx), GOODRESOURCES (HKEx), PANGAEA CONNECT (HKEx), PETRA ACQUISITION INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), GOLDSTONE INV (HKEx), YOUFOODZ HOLDINGS LTD (ASX), SUPERLAND GROUP (HKEx), PKS HOLDINGS LTD (ASX), Guoan Intl (SGX), TRUE PARTNER (HKEx), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), TREE HOLDINGS (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), GCAP (Bursa), VENUS ACQUISITION CORP (NASDAQ), PNE Industries (SGX), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), RL (Bursa), IGNYTE ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), CHINA TRENDS (HKEx), KANGLI INT HLDG (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), TERRAGEN HOLDINGS LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), JLOGO HLDGS (HKEx), GUOAN INTL (HKEx), SBAGAN (Bursa), FINTEC (Bursa), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), SCOPE (Bursa), FNS (SET), SUNDY SERVICE (HKEx), TS WONDERS (HKEx), TRANSTECH (HKEx), DUXTON BROADACRE FARMS LTD (ASX), KAM HING INT'L (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), OMNIBRIDGE HLDG (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), MIGHTY CRAFT LTD (ASX), COHEN & COMPANY INC (NYSE American), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), BDB (Bursa), OVH (Bursa), FINTEC-PA (Bursa), TNITY (SET), POWER FINANCIAL (HKEx), TIAN CHANG GP (HKEx), LANDRICH HLDG (HKEx), FURNIWEB (HKEx), CHINA TANGSHANG (HKEx), ORIENTAL EXPL (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), LAI SI ENT (HKEx), VIXTEL TECH (HKEx), RISECOMM GP (HKEx), KIDSLAND INTL (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), GOLDEN PONDER (HKEx), CONTEL (HKEx), LOTUS HORIZON (HKEx), HG Metal (SGX), Axington (SGX), CORE ECON INV (HKEx), MJPERAK (Bursa), SMART GLOBE (HKEx), DRAGON RISE GP (HKEx), HNA TECH INV (HKEx), SHEUNG MOON (HKEx), WAN LEADER (HKEx), PALADIN (HKEx), China Env (SGX), DPS (Bursa), WARISAN (Bursa), NNK (HKEx), FDG KINETIC (HKEx), ALTUS HLDGS (HKEx), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), RELIANCE GLOBAL GROUP INC (NASDAQ), LING YUI (HKEx), SHEN YOU HLDGS (HKEx), FW HOLDINGS (HKEx), TWINTEK (HKEx), CH INNOVATION (HKEx), AMASSE CAPITAL (HKEx), KIRIN GROUP (HKEx), LKS HOLDING (HKEx), VICON HOLDINGS (HKEx), PINE TECH (HKEx), SEM HLDGS (HKEx), HKC INT'L HOLD (HKEx), CAPITAL FIN (HKEx), Jadason (SGX), LAPCO HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), ZACD (HKEx), HINGTEX HLDGS (HKEx), CH INV FIN GP (HKEx), YIK WO INTL (HKEx), SCC (Bursa), VICO INTL HLDGS (HKEx), S&P INTL HLDG (HKEx), ACME INTL HLDGS (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP (HKEx), YUK WING GP (HKEx), DT CAPITAL (HKEx), AMUSE GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), WING CHI HLDGS (HKEx), Asiatic (SGX), ZIONCOM (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), WT GROUP (HKEx), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), NATIONAL INV (HKEx), CH INTERNET-NEW (HKEx), HUIYIN HLDGS GP (HKEx), CH INTERNET-OLD (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-4.69 %
10 Days --4.000
-3.17 %
20 Days --24.000
-16.44 %
Medium Term Return 3 Months --23.000
-15.86 %
6 Months -+68.000
+125.93 %
1 Year -+67.000
+121.82 %
Long Term Return 2 Years --1338.000
-91.64 %
Annualised Return Annualised --
-71.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 262.000 Change From 1 Year Low +72.000 % Change From 1 Year Low (%) +144.00
Change From 1 Year High -140.000 % Change From 1 Year High (%) -53.44
2 Years Range 50.000 - 1,460.000 Change From 2 Years Low +72.000 % Change From 2 Years Low (%) +144.00
Change From 2 Years High -1338.000 % Change From 2 Years High (%) -91.64
5 Years Range 50.000 - 2,200.000 Change From 5 Years Low +72.000 % Change From 5 Years Low (%) +144.00
Change From 5 Years High -2078.000 % Change From 5 Years High (%) -94.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pool Advista Finance Tbk engages in the auto financing. It operates through the following segments: Working Capital Financing, Investment Financing, Multipurpose Financing, Sharia Financing and Miscellaneous. The company was founded on May 21, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 123.000 129.000 119.000 122.000 20,800 121.8798
15 Apr 2021 126.000 127.000 119.000 122.000 60,100 123.3960
14 Apr 2021 125.000 130.000 119.000 121.000 16,900 123.9527
13 Apr 2021 120.000 130.000 116.000 128.000 52,100 123.5681
12 Apr 2021 130.000 130.000 120.000 120.000 69,600 121.4138
09 Apr 2021 128.000 128.000 128.000 128.000 1,000 128.0000
08 Apr 2021 125.000 129.000 113.000 128.000 89,000 125.2876
07 Apr 2021 122.000 122.000 120.000 120.000 25,600 120.5352
06 Apr 2021 122.000 130.000 119.000 122.000 92,600 125.0011
05 Apr 2021 122.000 125.000 118.000 122.000 101,300 121.6387
01 Apr 2021 136.000 137.000 125.000 126.000 54,700 127.4881
31 Mar 2021 131.000 140.000 123.000 126.000 118,400 129.2948
30 Mar 2021 140.000 147.000 128.000 131.000 421,000 130.2432
29 Mar 2021 144.000 150.000 137.000 137.000 346,500 138.3584
26 Mar 2021 144.000 144.000 143.000 144.000 27,100 143.2546
25 Mar 2021 143.000 143.000 136.000 141.000 40,600 139.2315
24 Mar 2021 145.000 145.000 138.000 143.000 38,200 140.6859
23 Mar 2021 149.000 149.000 137.000 145.000 49,000 143.6061
22 Mar 2021 142.000 148.000 138.000 147.000 66,500 142.2812
19 Mar 2021 154.000 154.000 142.000 146.000 284,800 147.2317
18 Mar 2021 153.000 159.000 152.000 152.000 276,800 154.4303
17 Mar 2021 151.000 180.000 148.000 152.000 3,343,900 162.5226
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
122.000 130.000 113.000 122.000 529,000 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
154.000 154.000 113.000 126.000 1,446,800 -
4 Weeks from
(18 Feb 2021 to 18 Mar 2021)
145.000 149.000 113.000 152.000 14,502,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.