Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.7
10.3 (0.34%)

 

  • STI Straits Times Index
    3,000.7
    10.3 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.0
    7.5 (0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,623.2
    380.9 (1.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 284.2M
  • Value: 164.8M
  • Rise: 124
  • Fall: 47
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
AusGroup0.038+0.002
Jiutian Chemical0.106+0.001
The Place Hldg0.060+0.005
Leader Env0.194+0.013
Shen Yao0.004-
Fu Yu0.295-0.015
GKE0.141+0.004
Singtel2.460+0.010
Sembcorp Marine0.169+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8
HSCEI 11,462.5
Jakarta 6,389.8
Nikkei 225 28,635.8 +393.6
SSE Comp 3,596.2
Shanghai A 3,769.6
Shanghai B 250.8
KOSPI 3,051.0 +37.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pool Advista Finance Tbk. PT POOL ADVISTA FINANCE TBK
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 135.000 Change: - High: 135.000 Remarks: -
Change (%): - Low: 135.000
Open 135.000 Yesterday's Close 135.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.28146 Trailing EPS (IDR) e -8.92098 NAV (IDR) b 97.8629
PE a - Trailing PE f - Price / NAV b 1.3795
Dividend (IDR) d - Cash In Hand (IDR) g 3.3174 Issued & Paid-up Shares c 3,349,580,000
Dividend Yield (%) d - Price / Cash In Hand g 40.695 Treasury Shares h -
Beta - 75 Daysi 1.682 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 452,193.300
Beta - 500 Daysi 0.371 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 446,002.352
Piotroski F Score 3 Exchange Code POLA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 141.20 6-Month VWAP 90.390 Free Float (%) 16.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pool Advista Finance Tbk. IDX 452,193.300 - - 1.3795 -
Industry Financial Conglomerates IDX 4,094,187.258 341.893 31440.446 3.0889 0.069
Local Peer Capital Financial Indonesia Tbk. IDX 20,156,231.000 329.483 288.832 3.0274 -
Local Peer Alfa Energi Investama Tbk. IDX 1,810,091.370 171.676 130.013 5.0836 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 88.209 78.6782 -
Local Peer Panca Global Kapital Tbk. IDX 351,344.080 10.640 - 0.7132 4.839
Local Peer Charnic Capital Tbk. IDX 203,158.800 20.909 80.688 2.0695 -
Global Peer CITIGROUP INC NYSE 133,733.283 7.360 12.338 0.7603 3.035
Global Peer SMOORE INTL HKEx 420,237.997 170.490 284.060 399.3868 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 36,900.338 6.896 12.455 0.5805 -
Global Peer MACQUARIE GROUP LIMITED ASX 47,290.967 17.940 21.643 2.3060 3.092
Global Peer PRUDENTIAL FINANCIAL INC NYSE 33,109.560 7.997 - 0.5000 4.818
Global Peer ZIJIN MINING HKEx 236,008.332 48.584 36.321 4.3264 1.177
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,661.099 5.466 5.534 0.4385 -
Global Peer BLUE MOON GROUP HKEx 102,536.000 94.974 88.100 33.3016 -
Global Peer EQUITABLE HOLDINGS INC NYSE 12,228.810 - - 0.7628 2.199
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 6,522.853 20.465 32.199 12.5626 0.208
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), MULTIPLAN CORPORATION (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), SHIMAO SERVICES (HKEx), FISKER INC (NYSE), CANNAE HOLDINGS INC (NYSE), BURFORD CAPITAL LTD (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), ROMEO POWER INC (NYSE), NETWEALTH GROUP LTD (ASX), DANIMER SCIENTIFIC INC (NYSE), FLAGSTAR BANCORP (NYSE), CHINA EB LTD (HKEx), SHINSUN HOLD GP (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), CEREVEL THERAPEUTICS HLDGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), RUSH STREET INTERACTIVE INC (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), MCP MASTER INCOME TRUST (ASX), TGH (SET), AJAX I (NYSE), TIMES NEIGHBOR (HKEx), ALTIMETER GROWTH CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), RIBBIT LEAP LTD (NYSE), CIIG MERGER CORP (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), ARTIUS ACQUISITION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), CONX CORP (NASDAQ), NETJOY (HKEx), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GO ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), HORIZON ACQUISITION CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SHENGYE CAPITAL (HKEx), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), GORES HLDGS V INC (NASDAQ), TREBIA ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), PRINX CHENGSHAN (HKEx), ELLINGTON FINANCIAL INC (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GORES HOLDINGS IV INC (NASDAQ), Pacific Century (SGX), CM LIFE SCIENCES INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), REDBALL ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), VG ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), INSU ACQUISITION CORP II (NASDAQ), QELL ACQUISITION CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FUSION ACQUISITION CORP (NYSE), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), SOUTH MOUNTAIN MERGER CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), REPLAY ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PENTAMASTER (HKEx), GIGCAPITAL3 INC (NYSE), TORTOISE ACQUISITION CORP II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), WAM GLOBAL LTD (ASX), VECTOIQ ACQUISITION CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), HOLICITY INC (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), GORES HLDGS VI INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), PRIMEWEST (ASX), PLATINUM ASIA INVESTMENTS LTD (ASX), PROSPECTOR CAP CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), HUMANCO ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), DMY TECH GRP INC III (NYSE), NOVUS CAPITAL CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), DPCM CAP INC (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), BOQI ENV (HKEx), BIOCERES CROP SOLUTIONS CORP (NYSE American), CARTER BANKSHARES INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), SCVX CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), PUJIANG INTL (HKEx), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TIGA ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), RICE ACQUISITION CORP (NYSE), HOME BANCORP INC (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), EMPOWER LTD (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CHESHI (HKEx), CreditBureauAsia (SGX), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), PROPTECH INV CORP II (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), SC HEALTH CORP (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), ONE (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), PARTS ID INC (NYSE American), SA (SET), NEWHOLD INVESTMENT CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), EDIFY ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), KINA SECURITIES LTD (ASX), DUDDELL STREET ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), SUPEREIF (SET), BM TECHNOLOGIES INC (NYSE American), GALILEO ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), VENTOUX CCM ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), SISRAM MED (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), BRIGHT FUTURE (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), PANACEA ACQUISITION CORP (NYSE), SPACE GROUP (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), NEW BEGINNINGS ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), NORTH MOUNTAIN MERGER CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), PTK ACQUISITION CORP (NYSE American), BETTER WORLD ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), PACIFIC MERCANTILE BANCORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), KIMOU ENVIRON (HKEx), DUXTON WATER LTD (ASX), ROTH CH ACQUISITION II CO (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CLEVER LEAVES HOLDINGS INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ASIA ORIENT (HKEx), YOUFOODZ HOLDINGS LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), LUDASHI (HKEx), SCULLY ROYALTY LTD (NYSE), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SUPERLAND GROUP (HKEx), TREE HOLDINGS (HKEx), ZACD (HKEx), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FINTEC (Bursa), KATO (HK) HLDGS (HKEx), GCAP (Bursa), FIRST SHANGHAI (HKEx), KINETIX SYSTEMS (HKEx), GOLDSTONE INV (HKEx), PNE Industries (SGX), BRILLIANT ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), LITIAN PICTURES (HKEx), Guoan Intl (SGX), PKS HOLDINGS LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), SCOPE (Bursa), TRANSTECH (HKEx), US WELL SERVICES INC (NASDAQ), TS WONDERS (HKEx), SBAGAN (Bursa), FINTEC-PA (Bursa), MAN SHUN GP (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), KAM HING INT'L (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FNS (SET), GUOAN INTL (HKEx), DUXTON BROADACRE FARMS LTD (ASX), MIGHTY CRAFT LTD (ASX), OMNIBRIDGE HLDG (HKEx), TRUE PARTNER (HKEx), MOG HOLDINGS (HKEx), OVH (Bursa), Axington (SGX), ANEKA (Bursa), MIJI INTL HLDGS (HKEx), ORIENTAL EXPL (HKEx), KPPROP (Bursa), SHEUNG MOON (HKEx), NATIONAL INV (HKEx), MJPERAK (Bursa), RL (Bursa), WING CHI HLDGS (HKEx), LANDRICH HLDG (HKEx), FURNIWEB (HKEx), VIXTEL TECH (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), AMUSE GROUP (HKEx), TIAN CHANG GP (HKEx), BDB (Bursa), TNITY (SET), RISECOMM GP (HKEx), LOTUS HORIZON (HKEx), SMART GLOBE (HKEx), HNA TECH INV (HKEx), AMBER HILL FIN (HKEx), KIDSLAND INTL (HKEx), FW HOLDINGS (HKEx), FDG KINETIC (HKEx), WAN LEADER (HKEx), IQ3CORP LTD (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), POWER FINANCIAL (HKEx), China Env (SGX), COHEN & COMPANY INC (NYSE American), HUDSON CAPITAL INC (NASDAQ), SEM HLDGS (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), LING YUI (HKEx), Charisma Energy (SGX), WARISAN (Bursa), CONTEL (HKEx), ECP EMERGING GROWTH LTD (ASX), NNK (HKEx), HG Metal (SGX), ZIONCOM (HKEx), HINGTEX HLDGS (HKEx), Aedge Group (SGX), HANG YICK HLDGS (HKEx), Jadason (SGX), JLOGO HLDGS (HKEx), PINE TECH (HKEx), VONGROUP (HKEx), DT CAPITAL (HKEx), METROPOLIS CAP (HKEx), SCC (Bursa), A1 INVESTMENTS & RESOURCES LTD (ASX), CORE ECON INV (HKEx), YIK WO INTL (HKEx), Asiatic (SGX), VICO INTL HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), TONGDA HONG TAI (HKEx), CH INV FIN GP (HKEx), CH INTERNET INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), CAPITAL FIN (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --39.000
-22.41 %
10 Days --111.000
-45.12 %
20 Days --111.000
-45.12 %
Medium Term Return 3 Months -+81.000
+150.00 %
6 Months -+84.000
+164.71 %
1 Year -+5.000
+3.85 %
Long Term Return 2 Years --1565.000
-92.06 %
Annualised Return Annualised --
-71.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 246.000 Change From 1 Year Low +85.000 % Change From 1 Year Low (%) +170.00
Change From 1 Year High -111.000 % Change From 1 Year High (%) -45.12
2 Years Range 50.000 - 1,795.000 Change From 2 Years Low +85.000 % Change From 2 Years Low (%) +170.00
Change From 2 Years High -1660.000 % Change From 2 Years High (%) -92.48
5 Years Range 50.000 - 2,200.000 Change From 5 Years Low +85.000 % Change From 5 Years Low (%) +170.00
Change From 5 Years High -2065.000 % Change From 5 Years High (%) -93.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pool Advista Finance Tbk engages in the auto financing. It operates through the following segments: Working Capital Financing, Investment Financing, Multipurpose Financing, Sharia Financing and Miscellaneous. The company was founded on May 21, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 135.000 135.000 135.000 135.000 72,400 135.0000
15 Jan 2021 155.000 158.000 145.000 145.000 192,300 145.3063
14 Jan 2021 166.000 175.000 155.000 158.000 229,800 158.9408
13 Jan 2021 163.000 180.000 163.000 164.000 54,800 166.7318
12 Jan 2021 173.000 184.000 173.000 180.000 446,000 178.2776
11 Jan 2021 184.000 184.000 173.000 174.000 799,900 174.1995
08 Jan 2021 186.000 186.000 186.000 186.000 108,900 186.0000
07 Jan 2021 200.000 200.000 200.000 200.000 48,500 200.0000
06 Jan 2021 214.000 214.000 214.000 214.000 36,000 214.0000
05 Jan 2021 246.000 246.000 230.000 230.000 73,400 230.0218
04 Jan 2021 246.000 246.000 246.000 246.000 - -
30 Dec 2020 246.000 246.000 246.000 246.000 - -
29 Dec 2020 246.000 246.000 246.000 246.000 - -
28 Dec 2020 246.000 246.000 246.000 246.000 - -
23 Dec 2020 246.000 246.000 246.000 246.000 - -
22 Dec 2020 246.000 246.000 246.000 246.000 - -
21 Dec 2020 246.000 246.000 246.000 246.000 - -
18 Dec 2020 246.000 246.000 246.000 246.000 - -
17 Dec 2020 246.000 246.000 246.000 246.000 - -
16 Dec 2020 246.000 246.000 246.000 246.000 - -
15 Dec 2020 246.000 246.000 246.000 246.000 - -
14 Dec 2020 246.000 246.000 246.000 246.000 - -
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
246.000 246.000 135.000 135.000 2,062,000 -
Previous 2 Weeks
(16 Dec 2020 to 04 Jan 2021)
246.000 246.000 135.000 246.000 - -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
50.000 246.000 50.000 246.000 5,986,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.