Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.0
-4.6 (-0.19%)

 

  • STI Straits Times Index
    2,467.0
    -4.6 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,497.9
    -6.0 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 957.8M
  • Value: 960.0M
  • Rise: 119
  • Fall: 140
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.003
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.100-
CapitaMall Trust1.930-0.060
Keppel Corp4.450+0.150
Rex Intl0.140-0.002
CapitaCom Trust1.640-0.050
ThaiBev0.600+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Pool Advista Finance Tbk. Pool Advista Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 11:24
Last (IDR): 51.000 Change: - High: 51.000 Remarks: -
Change (%): - Low: 51.000
Open 51.000 Yesterday's Close 51.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 3 Cumulative Value 153,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.28146 Trailing EPS (IDR) e -12.36262 NAV (IDR) b 99.9867
PE a - Trailing PE f - Price / NAV b 0.5101
Dividend (IDR) d - Cash In Hand (IDR) g 7.8798 Issued & Paid-up Shares c 3,349,580,000
Dividend Yield (%) d - Price / Cash In Hand g 6.472 Treasury Shares h -
Beta - 75 Daysi 0.110 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 170,828.580
Beta - 500 Daysi 0.417 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 151,150.007
Piotroski F Score 3 Exchange Code POLA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 125.44 6-Month VWAP 66.015 Free Float (%) 16.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pool Advista Finance Tbk. IDX 170,828.580 - - 0.5101 -
Industry Financial Conglomerates IDX 3,392,945.988 330.557 19623.160 3.0197 0.072
Local Peer Capital Financial Indonesia Tbk. IDX 21,027,851.800 343.731 422.970 3.2017 -
Local Peer Capitalinc Investment Tbk. IDX 1,592,105.000 133.444 116.935 78.6782 -
Local Peer Alfa Energi Investama Tbk. IDX 415,098.642 39.370 52.719 1.2019 -
Local Peer Panca Global Kapital Tbk. IDX 300,342.520 9.096 - 0.6017 5.660
Local Peer Charnic Capital Tbk. IDX 214,879.500 22.115 62.279 2.1959 -
Local Peer DIRE Ciptadana Properti Perhotelan Padjajaran IDX 110,250.000 - - - -
Global Peer CITIGROUP INC NYSE 88,312.501 4.860 7.041 0.5086 4.596
Global Peer AMERICAN EXPRESS CO NYSE 78,704.488 11.869 19.900 3.7368 1.688
Global Peer MACQUARIE GROUP LIMITED ASX 42,505.870 16.125 16.125 2.0180 3.440
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 27,577.454 5.154 7.799 0.4521 -
Global Peer SMOORE INTL HKEx 203,746.967 82.659 137.723 193.6288 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 24,920.550 6.019 - 0.3782 6.402
Global Peer ZIJIN MINING HKEx 124,348.476 25.598 23.138 2.5041 2.235
Global Peer BROOKFIELD RENEWABLE CORP NYSE 13,678.056 74.337 74.337 1.9338 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 10,970.583 3.829 4.071 0.3336 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,242.216 - 216.900 0.4901 3.263
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), JAMF HOLDING CORP (NASDAQ), GUOCO GROUP (HKEx), CANNAE HOLDINGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP IV (NYSE), CHURCHILL CAPITAL CORP III (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), TORTOISE ACQUISITION CORP (NYSE), KINGSTON FIN (HKEx), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FLYING EAGLE ACQUISITION CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FORUM MERGER II CORPORATION (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), Pacific Century (SGX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), SEG (SET), WAM LEADERS LIMITED (ASX), FORTRESS VALUE ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GORES METROPOULOS INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GRAF INDUSTRIAL CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GORES HLDGS V INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), CIMC-TIANDA (HKEx), JUNIPER INDL HLDGS INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), ASIA FINANCIAL (HKEx), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), TRINE ACQUISITION CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), EQT HOLDINGS LIMITED (ASX), WATERSTONE FINANCIAL INC MD (NASDAQ), PENTAMASTER (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), FUSION ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), NETFIN ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), SOUTH MOUNTAIN MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), PRIMEWEST (ASX), HEALTHCARE MERGER CORP (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), FORUM MERGER III CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), GIGCAPITAL3 INC (NYSE), AMCI ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), BOQI ENV (HKEx), INSURANCE ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), HOME BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DALIPAL HLDG (HKEx), LIVE OAK ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), FS BANCORP INC (NASDAQ), FS DEV CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), MERIDA MERGER CORP I (NASDAQ), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), KINA SECURITIES LTD (ASX), LEGACY ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), SISRAM MED (HKEx), CVC LIMITED (ASX), RIOT BLOCKCHAIN INC (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), RISECOMM GP (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), DUXTON WATER LTD (ASX), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), BANKFINANCIAL CORPORATION (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LIFESCI ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), Guoan Intl (SGX), CB GLOBAL (HKEx), LUDASHI (HKEx), OPES ACQUISITION CORP (NASDAQ), RIVERINE CHINA (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), ASIA ORIENT (HKEx), SUPERLAND GROUP (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), KIMOU ENVIRON (HKEx), GOODRESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), VIZIONE (Bursa), SPACE GROUP (HKEx), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), SCULLY ROYALTY LTD (NYSE), CONTANGO INCOME GENERATOR LIMITED (ASX), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), LITIAN PICTURES (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), ZACD (HKEx), CHINA TRENDS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), EAGLERIDE INV (HKEx), TRIBECA GLOBAL NATURAL RES LTD (ASX), KANGLI INT HLDG (HKEx), OPTIMAX (Bursa), PNE Industries (SGX), MOG HOLDINGS (HKEx), GUOAN INTL (HKEx), MAN SHUN GP (HKEx), FINTEC (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SBAGAN (Bursa), AMUSE GROUP (HKEx), OVH (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), TS WONDERS (HKEx), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), TRANSTECH (HKEx), FURNIWEB (HKEx), SHEUNG MOON (HKEx), FNS (SET), KPPROP (Bursa), MIJI INTL HLDGS (HKEx), ORIENTAL EXPL (HKEx), DUXTON BROADACRE FARMS LTD (ASX), VIXTEL TECH (HKEx), NATIONAL INV (HKEx), POWER FINANCIAL (HKEx), TREE HOLDINGS (HKEx), TIAN CHANG GP (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), LOTUS HORIZON (HKEx), SMART GLOBE (HKEx), LEE HING (HKEx), HANG YICK HLDGS (HKEx), MJPERAK (Bursa), PALADIN (HKEx), FDG KINETIC (HKEx), SEM HLDGS (HKEx), CHINA TANGSHANG (HKEx), COHEN & COMPANY INC (NYSE American), LAI SI ENT (HKEx), CONTEL (HKEx), China Env (SGX), TNITY (SET), RL (Bursa), FINTEC-PA (Bursa), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), ALTUS HLDGS (HKEx), AMASSE CAPITAL (HKEx), TWINTEK (HKEx), BDB (Bursa), Charisma Energy (SGX), US WELL SERVICES INC (NASDAQ), FW HOLDINGS (HKEx), HNA TECH INV (HKEx), WARISAN (Bursa), NNK (HKEx), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), OMNIBRIDGE HLDG (HKEx), DRAGON RISE GP (HKEx), HG Metal (SGX), PINE TECH (HKEx), CH INNOVATION (HKEx), G & M HLDGS (HKEx), ACME INTL HLDGS (HKEx), HINGTEX HLDGS (HKEx), WING CHI HLDGS (HKEx), LAPCO HOLDINGS (HKEx), LING YUI (HKEx), ECP EMERGING GROWTH LTD (ASX), DT CAPITAL (HKEx), VICON HOLDINGS (HKEx), IQ3CORP LTD (ASX), Jadason (SGX), HUDSON CAPITAL INC (NASDAQ), YIK WO INTL (HKEx), KINETIX SYSTEMS (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), JLOGO HLDGS (HKEx), CH INTERNET INV (HKEx), YUK WING GP (HKEx), VICO INTL HLDGS (HKEx), WAN LEADER (HKEx), LKS HOLDING (HKEx), VONGROUP (HKEx), S&P INTL HLDG (HKEx), TONGDA HONG TAI (HKEx), AMBER HILL FIN (HKEx), METROPOLIS CAP (HKEx), HANVEY GROUP (HKEx), KEYBRIDGE CAPITAL LTD (ASX), SHEN YOU HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), CAPITAL FIN (HKEx), CH INV FIN GP (HKEx), BAO SHEN HLDGS (HKEx), Asiatic (SGX), SUNLIGHT HLDGS (HKEx), CORE ECON INV (HKEx), HUIYIN HLDGS GP (HKEx), WT GROUP (HKEx), CHI OCEAN IND (HKEx), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), HM INTL HLDGS (HKEx), JIAJIAFU MODERN AGRICULTURE LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+1.000
+2.00 %
Medium Term Return 3 Months --2.000
-3.77 %
6 Months -+1.000
+2.00 %
1 Year --859.000
-94.40 %
Annualised Return Annualised --
-94.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 1,220.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -1169.000 % Change From 1 Year High (%) -95.82
2 Years Range 50.000 - 2,200.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -2149.000 % Change From 2 Years High (%) -97.68
5 Years Range 50.000 - 2,200.000 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -2149.000 % Change From 5 Years High (%) -97.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pool Advista Finance Tbk engages in the auto financing. It operates through the following segments: Working Capital Financing, Investment Financing, Multipurpose Financing, Sharia Financing and Miscellaneous. The company was founded on May 21, 2001 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 51.000 51.000 51.000 51.000 - -
28 Sep 2020 50.000 51.000 50.000 51.000 328,100 50.0006
25 Sep 2020 50.000 50.000 50.000 50.000 26,100 50.0000
24 Sep 2020 50.000 51.000 50.000 51.000 1,700 50.1176
23 Sep 2020 51.000 51.000 51.000 51.000 - -
22 Sep 2020 50.000 51.000 50.000 51.000 20,800 50.0096
21 Sep 2020 50.000 50.000 50.000 50.000 21,500 50.0000
18 Sep 2020 50.000 51.000 50.000 51.000 1,100 50.1818
17 Sep 2020 51.000 51.000 50.000 50.000 13,800 50.0725
16 Sep 2020 51.000 51.000 51.000 51.000 100 51.0000
15 Sep 2020 50.000 51.000 50.000 51.000 8,300 50.0241
14 Sep 2020 50.000 50.000 50.000 50.000 42,000 50.0000
11 Sep 2020 50.000 51.000 50.000 50.000 61,700 50.0016
10 Sep 2020 51.000 51.000 50.000 50.000 269,800 50.1705
09 Sep 2020 50.000 50.000 50.000 50.000 116,100 50.0000
08 Sep 2020 50.000 51.000 50.000 51.000 120,800 50.0017
07 Sep 2020 50.000 50.000 50.000 50.000 12,700 50.0000
04 Sep 2020 51.000 51.000 50.000 51.000 12,100 50.1570
03 Sep 2020 51.000 51.000 50.000 51.000 11,700 50.4615
02 Sep 2020 51.000 51.000 50.000 51.000 187,900 50.8909
01 Sep 2020 50.000 50.000 50.000 50.000 4,800 50.0000
31 Aug 2020 51.000 51.000 50.000 50.000 14,500 50.0276
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)		 51.000 51.000 50.000 51.000 413,200 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)		 51.000 51.000 50.000 51.000 843,100 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)		 52.000 52.000 50.000 50.000 1,438,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.