Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PURIFLOH LTD PURIFLOH
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 4.370 Change: +0.350 High: 4.370 Remarks: -
Change (%): +8.71 Low: 4.010
Open 4.030 Yesterday's Close 4.0200000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,426 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.10685 Trailing EPS (AUD) e -0.10685 NAV (AUD) b 0.1744
PE a - Trailing PE f - Price / NAV b 25.0573
Dividend (AUD) d - Cash In Hand (AUD) g 0.2000 Issued & Paid-up Shares c 31,523,500
Dividend Yield (%) d - Price / Cash In Hand g 21.850 Treasury Shares h -
Beta - 75 Daysi -0.307 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 137.758
Beta - 500 Daysi 0.929 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 131.454
Piotroski F Score 2 Exchange Code PO3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 79.80 Free Float (%) 12.6
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PURIFLOH LTD ASX 137.758 - - 25.0573 -
Industry Environmental Services ASX 654.904 66.712 67.396 1.7837 1.483
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,205.411 34.161 34.163 1.6297 1.726
Local Peer BINGO INDUSTRIES LIMITED ASX 1,850.209 83.089 83.099 2.2387 1.320
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 153.024 - - 0.6440 -
Local Peer ENVIROSUITE LTD ASX 96.275 - - 7.8067 -
Local Peer DE.MEM LTD ASX 38.688 - - 10.7759 -
Local Peer SECOS GROUP LTD ASX 34.495 - - 3.4524 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 24.483 - - -10.0000 -
Local Peer ENVIRONMENTAL GROUP ASX 8.701 8.421 8.422 0.5355 1.500
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 47,290.144 24.566 26.961 6.9698 1.668
Global Peer REPUBLIC SERVICES INC NYSE 28,164.546 27.162 25.958 3.5309 1.649
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,144.022 20.378 19.687 1.6410 1.370
Global Peer BJ ENT WATER HKEx 38,493.309 8.609 7.896 1.2921 4.353
Global Peer TETRA TECH INC NASDAQ 4,744.789 34.663 29.904 4.7962 0.537
Global Peer CHINA EB INT'L HKEx 36,366.442 8.420 7.658 1.0238 4.054
Global Peer CLEAN HARBORS INC NYSE 4,639.402 70.684 51.537 3.7542 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,935.166 312.250 - 3.1845 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,258.130 351.742 253.409 20.3777 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,181.608 355.585 - 6.0139 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), DONGJIANG ENV (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), CHIHO ENV (HKEx), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), CHINA GEM HLDGS (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), Manhattan Res^ (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), TEXCYCL (Bursa), PRO (SET), GENCO (SET), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), EcoWise (SGX), AKP (SET), BTECH (Bursa), Metech Intl (SGX), ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-5.00 %
10 Days --0.680
-13.47 %
20 Days --1.470
-25.17 %
Medium Term Return 3 Months --0.620
-12.42 %
6 Months -+1.060
+32.02 %
1 Year --0.130
-2.89 %
Annualised Return Annualised --
-2.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.000 - 6.300 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +45.67
Change From 1 Year High -1.930 % Change From 1 Year High (%) -30.63
2 Years Range 0.380 - 6.300 Change From 2 Years Low +3.990 % Change From 2 Years Low (%) +1050.00
Change From 2 Years High -1.930 % Change From 2 Years High (%) -30.63
5 Years Range 0.380 - 6.300 Change From 5 Years Low +3.990 % Change From 5 Years Low (%) +1050.00
Change From 5 Years High -1.930 % Change From 5 Years High (%) -30.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Purifloh Ltd. owns specific water treatment technologies and rights to ozone generation technology applicable to water treatment. The company is focused on the supply of safe, secure, sustainable and affordable fresh water. Its initial product is Advanced Seawater Reverse Osmosis. Purifloh was founded by Brian L. Harcourt on March 15, 2007 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 4.030 4.370 4.010 4.370 4,426 -
05 Dec 2019 4.300 4.300 4.000 4.020 7,441 -
04 Dec 2019 4.350 4.350 4.350 4.350 150 -
03 Dec 2019 4.500 4.500 4.350 4.350 6,733 -
02 Dec 2019 4.600 4.600 4.600 4.600 1,695 -
29 Nov 2019 4.850 4.850 4.600 4.600 1,898 -
28 Nov 2019 4.890 4.890 4.890 4.890 105 -
27 Nov 2019 4.900 4.900 4.850 4.850 1,650 -
26 Nov 2019 4.580 4.580 4.580 4.580 200 -
25 Nov 2019 5.000 5.000 4.470 4.580 17,369 -
22 Nov 2019 5.010 5.050 4.900 5.050 17,133 -
21 Nov 2019 5.550 5.550 5.530 5.550 1,853 -
20 Nov 2019 5.250 5.540 5.150 5.540 2,762 -
19 Nov 2019 5.000 5.250 5.000 5.090 2,567 -
18 Nov 2019 5.200 5.200 4.910 4.910 3,385 -
15 Nov 2019 5.330 5.330 4.990 5.150 18,856 -
14 Nov 2019 5.600 5.600 5.490 5.490 4,910 -
13 Nov 2019 5.560 5.600 5.550 5.600 3,316 -
12 Nov 2019 5.840 5.840 5.840 5.840 90 -
11 Nov 2019 5.650 5.840 5.550 5.840 5,397 -
08 Nov 2019 5.840 5.840 5.840 5.840 550 -
07 Nov 2019 5.660 5.660 5.650 5.650 700 -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
5.000 5.000 4.000 4.370 41,667 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
5.650 5.840 4.000 5.050 60,269 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
5.300 5.320 4.000 5.840 153,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.