Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PURIFLOH LTD PURIFLOH LTD
Updated on 23 Oct 2020 (End of trading day)
Last (AUD): 1.600 Change: +0.100 High: 1.600 Remarks: -
Change (%): +6.67 Low: 1.550
Open 1.550 Yesterday's Close 1.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,132 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.14364 Trailing EPS (AUD) e -0.14364 NAV (AUD) b 0.0442
PE a - Trailing PE f - Price / NAV b 36.1991
Dividend (AUD) d - Cash In Hand (AUD) g 0.0747 Issued & Paid-up Shares c 31,523,500
Dividend Yield (%) d - Price / Cash In Hand g 21.419 Treasury Shares h -
Beta - 75 Daysi -0.247 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 50.438
Beta - 500 Daysi 0.919 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 48.082
Piotroski F Score 1 Exchange Code PO3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 85.69 Free Float (%) 13.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PURIFLOH LTD ASX 50.438 - - 36.1991 -
Industry Environmental Services ASX 2,232.100 36.066 36.072 2.9228 2.233
Local Peer BRAMBLES LTD ASX 15,267.085 22.845 22.845 3.8134 2.555
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,506.691 39.920 39.918 1.7535 1.869
Local Peer BINGO INDUSTRIES LIMITED ASX 1,752.921 26.553 26.554 2.0408 1.380
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 231.403 - - 5.4577 -
Local Peer ENVIROSUITE LTD ASX 215.185 - - 1.7087 -
Local Peer SECOS GROUP LTD ASX 86.625 - - 7.6037 -
Local Peer DE.MEM LTD ASX 38.623 - - 4.7516 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 9.601 - - 10.0000 -
Local Peer ENVIRONMENTAL GROUP ASX 7.354 - - 0.5119 -
Global Peer WASTE MANAGEMENT INC NYSE 48,908.310 29.286 30.378 7.0974 1.779
Global Peer REPUBLIC SERVICES INC NYSE 29,228.103 27.232 27.589 3.5527 1.702
Global Peer WASTE CONNECTIONS INC (CA) NYSE 26,831.064 47.334 128.789 4.1329 0.654
Global Peer STERICYCLE INC NASDAQ 6,081.783 - - 2.6539 -
Global Peer TETRA TECH INC NASDAQ 5,679.827 35.797 40.360 5.7205 0.548
Global Peer BJ ENT WATER HKEx 29,617.676 6.013 6.703 0.9499 6.244
Global Peer CLEAN HARBORS INC NYSE 3,141.333 32.140 31.067 2.5051 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,758.194 87.139 79.892 21.0959 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,747.251 - 9,157.493 2.9044 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,719.017 - 32.358 6.1074 -
Other Global Peers US ECOLOGY INC (NASDAQ), COVANTA HOLDING CORPORATION (NYSE), CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), Hyflux (SGX), NU ENVIRO (HKEx), SHARP COMPLIANCE CORP (NASDAQ), CYPARK (Bursa), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BE ENVIRONMENT (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), BWG (SET), Leader Env (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), CHIHO ENV (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), Memiontec (SGX), BTECH (Bursa), Reclaims Global (SGX), TEXCYCL (Bursa), PRO (SET), EcoWise (SGX), VERTEX ENERGY INC (NASDAQ), GSS Energy (SGX), Colex (SGX), GENCO (SET), ELL ENV (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX), AKP (SET), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+8.11 %
10 Days ---
20 Days -+0.280
+21.21 %
Medium Term Return 3 Months --1.360
-45.95 %
6 Months --0.800
-33.33 %
1 Year --4.650
-74.40 %
Long Term Return 2 Years -+1.150
+255.56 %
Annualised Return Annualised --
+88.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.275 - 6.250 Change From 1 Year Low +0.325 % Change From 1 Year Low (%) +25.49
Change From 1 Year High -4.650 % Change From 1 Year High (%) -74.40
2 Years Range 0.440 - 6.300 Change From 2 Years Low +1.160 % Change From 2 Years Low (%) +263.64
Change From 2 Years High -4.700 % Change From 2 Years High (%) -74.60
5 Years Range 0.380 - 6.300 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +321.05
Change From 5 Years High -4.700 % Change From 5 Years High (%) -74.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Purifloh Ltd. owns specific water treatment technologies and rights to ozone generation technology applicable to water treatment. The company is focused on the supply of safe, secure, sustainable and affordable fresh water. Its initial product is Advanced Seawater Reverse Osmosis. Purifloh was founded by Brian L. Harcourt on March 15, 2007 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 1.550 1.600 1.550 1.600 19,132 -
22 Oct 2020 1.500 1.500 1.500 1.500 137 -
21 Oct 2020 1.500 1.500 1.500 1.500 - -
20 Oct 2020 1.500 1.500 1.500 1.500 400 -
19 Oct 2020 1.480 1.480 1.480 1.480 390 -
16 Oct 2020 1.500 1.500 1.480 1.480 8,723 -
15 Oct 2020 1.480 1.480 1.480 1.480 - -
14 Oct 2020 1.480 1.480 1.480 1.480 - -
13 Oct 2020 1.480 1.480 1.480 1.480 4,984 -
12 Oct 2020 1.500 1.500 1.450 1.450 8,000 -
09 Oct 2020 1.600 1.600 1.600 1.600 1,000 -
08 Oct 2020 1.600 1.600 1.600 1.600 - -
07 Oct 2020 1.600 1.600 1.600 1.600 - -
06 Oct 2020 1.700 1.700 1.505 1.600 23,460 -
05 Oct 2020 1.700 1.850 1.700 1.700 38,542 -
02 Oct 2020 1.610 1.610 1.610 1.610 - -
01 Oct 2020 1.500 1.615 1.500 1.610 11,504 -
30 Sep 2020 1.500 1.615 1.500 1.610 11,504 -
29 Sep 2020 1.290 1.610 1.290 1.520 26,258 -
28 Sep 2020 1.320 1.350 1.275 1.275 2,826 -
25 Sep 2020 1.350 1.350 1.320 1.320 7,000 -
24 Sep 2020 1.410 1.410 1.310 1.320 13,749 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
1.500 1.600 1.450 1.600 41,766 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
1.320 1.600 1.275 1.600 115,094 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
2.050 2.120 1.450 1.320 372,207 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.