Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PURIFLOH LTD PURIFLOH
Updated on 27 May 2020 (End of trading day)
Last (AUD): 3.600 Change: +0.350 High: 3.600 Remarks: -
Change (%): +10.77 Low: 3.280
Open 3.290 Yesterday's Close 3.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,399 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.10685 Trailing EPS (AUD) e -0.13398 NAV (AUD) b 0.1137
PE a - Trailing PE f - Price / NAV b 31.6623
Dividend (AUD) d - Cash In Hand (AUD) g 0.1411 Issued & Paid-up Shares c 31,523,500
Dividend Yield (%) d - Price / Cash In Hand g 25.514 Treasury Shares h -
Beta - 75 Daysi -0.247 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 113.485
Beta - 500 Daysi 0.919 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 109.038
Piotroski F Score 2 Exchange Code PO3 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 85.16 Free Float (%) 13.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PURIFLOH LTD ASX 113.485 - - 31.6623 -
Industry Environmental Services ASX 670.257 58.821 55.251 1.6442 1.610
Local Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,005.183 32.538 36.880 1.5774 1.812
Local Peer BINGO INDUSTRIES LIMITED ASX 1,516.842 68.135 32.201 1.7994 1.610
Local Peer ENVIROSUITE LTD ASX 153.703 - - 6.8182 -
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 145.560 - - 0.6364 -
Local Peer DE.MEM LTD ASX 29.810 - - 3.1308 -
Local Peer SECOS GROUP LTD ASX 26.356 - - 2.5301 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 19.202 - - -5.0000 -
Local Peer ENVIRONMENTAL GROUP ASX 6.091 5.895 5.741 0.3878 2.143
Global Peer WASTE MANAGEMENT INC NYSE 42,877.740 25.675 25.462 6.3589 2.029
Global Peer REPUBLIC SERVICES INC NYSE 26,346.684 24.547 24.274 3.2458 1.888
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,288.829 19.915 19.322 1.6893 1.553
Global Peer STERICYCLE INC NASDAQ 4,895.380 - - 2.1507 -
Global Peer TETRA TECH INC NASDAQ 4,277.787 26.961 29.611 4.5024 0.727
Global Peer BJ ENT WATER HKEx 29,888.823 6.068 6.068 0.9784 6.187
Global Peer CLEAN HARBORS INC NYSE 3,350.870 34.284 30.930 2.7789 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,876.828 - - 3.1134 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,512.104 79.364 73.184 21.2897 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,171.056 - 32.511 5.1639 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), DONGJIANG ENV (HKEx), SOUND GLOBAL (HKEx), CEB WATER (HKEx), Zheneng Jinjiang (SGX), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Everbright (SGX), BJ ENT URBAN (HKEx), Hanson International Tbk. (IDX), DCWT (HKEx), KANGDA ENV (HKEx), CAPITAL ENV (HKEx), Hyflux (SGX), SHARP COMPLIANCE CORP (NASDAQ), GREENS HOLDINGS (HKEx), CYPARK (Bursa), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), TIL ENVIRO (HKEx), CHIHO ENV (HKEx), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), Memiontec (SGX), VERTEX ENERGY INC (NASDAQ), Reclaims Global (SGX), Leader Env^ (SGX), GSS Energy (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), PRO (SET), Colex (SGX), EcoWise (SGX), GENCO (SET), GREAT WATER (HKEx), TEXCYCL (Bursa), Sejahtera Bintang Abadi Textile Tbk. (IDX), BAGUIO GREEN (HKEx), BTECH (Bursa), ELL ENV (HKEx), AKP (SET), Metech Intl (SGX), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.300
+56.52 %
10 Days -+1.270
+54.51 %
20 Days -+1.170
+48.15 %
Medium Term Return 3 Months -+1.350
+60.00 %
6 Months --1.250
-25.77 %
1 Year -+0.270
+8.11 %
Long Term Return 2 Years -+3.080
+592.31 %
Annualised Return Annualised --
+163.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 6.300 Change From 1 Year Low +1.650 % Change From 1 Year Low (%) +84.62
Change From 1 Year High -2.700 % Change From 1 Year High (%) -42.86
2 Years Range 0.380 - 6.300 Change From 2 Years Low +3.220 % Change From 2 Years Low (%) +847.37
Change From 2 Years High -2.700 % Change From 2 Years High (%) -42.86
5 Years Range 0.380 - 6.300 Change From 5 Years Low +3.220 % Change From 5 Years Low (%) +847.37
Change From 5 Years High -2.700 % Change From 5 Years High (%) -42.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Purifloh Ltd. owns specific water treatment technologies and rights to ozone generation technology applicable to water treatment. The company is focused on the supply of safe, secure, sustainable and affordable fresh water. Its initial product is Advanced Seawater Reverse Osmosis. Purifloh was founded by Brian L. Harcourt on March 15, 2007 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 3.290 3.600 3.280 3.600 12,399 -
26 May 2020 2.850 3.250 2.850 3.250 6,593 -
25 May 2020 2.800 2.850 2.700 2.850 6,537 -
22 May 2020 2.700 2.760 2.700 2.760 1,223 -
21 May 2020 2.390 2.800 2.390 2.800 22,461 -
20 May 2020 2.350 2.360 2.250 2.300 7,304 -
19 May 2020 2.250 2.250 2.250 2.250 1,000 -
18 May 2020 2.480 2.480 2.440 2.450 4,500 -
15 May 2020 2.310 2.310 2.250 2.250 5,178 -
14 May 2020 2.330 2.330 2.330 2.330 - -
13 May 2020 2.300 2.330 2.200 2.330 12,597 -
12 May 2020 2.300 2.390 2.300 2.390 10,207 -
11 May 2020 2.190 2.200 2.190 2.200 3,197 -
08 May 2020 2.100 2.150 2.100 2.110 3,638 -
07 May 2020 2.150 2.150 2.140 2.150 815 -
06 May 2020 2.160 2.190 2.160 2.170 4,000 -
05 May 2020 2.150 2.180 2.120 2.180 5,991 -
04 May 2020 2.450 2.450 2.140 2.170 16,722 -
01 May 2020 2.370 2.460 2.350 2.450 2,368 -
30 Apr 2020 2.400 2.430 2.400 2.430 5,760 -
29 Apr 2020 2.380 2.430 2.380 2.430 910 -
28 Apr 2020 2.500 2.500 2.460 2.460 1,659 -
Summary
Current 2 Weeks
(14 May 2020 to 27 May 2020)
2.330 3.600 2.250 3.600 67,195 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
2.400 3.600 2.250 2.330 65,295 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
2.300 3.600 2.200 2.430 96,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.