Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PNX METALS LIMITED PNX METALS LIMITED
Updated on 01 Oct 2020 (End of trading day)
Last (AUD): 0.009 Change: -0.001 High: 0.010 Remarks: -
Change (%): -10.00 Low: 0.009
Open 0.010 Yesterday's Close 0.009999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,995,565 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00059 Trailing EPS (AUD) e -0.00059 NAV (AUD) b 0.0062
PE a - Trailing PE f - Price / NAV b 1.4516
Dividend (AUD) d - Cash In Hand (AUD) g 0.0008 Issued & Paid-up Shares c 2,542,620,000
Dividend Yield (%) d - Price / Cash In Hand g 11.250 Treasury Shares h -
Beta - 75 Daysi -0.848 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 22.884
Beta - 500 Daysi -0.221 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 20.788
Piotroski F Score 1 Exchange Code PNX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 114.03 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PNX METALS LIMITED ASX 22.884 - - 1.4516 -
Industry Other Metals/Minerals ASX 560.815 8.718 8.937 1.2313 9.268
Local Peer BHP GROUP LTD ASX 106,896.536 9.007 9.007 1.5353 8.273
Local Peer RIO TINTO LIMITED ASX 35,323.904 3.065 3.295 0.6200 25.314
Local Peer SOUTH32 LTD ASX 10,081.689 - - 0.7258 1.736
Local Peer SARACEN MINERAL HOLDINGS ASX 5,715.371 30.135 30.135 3.6676 -
Local Peer MINERAL RESOURCES LTD ASX 4,718.154 4.701 4.701 2.0832 3.980
Local Peer OZ MINERALS LTD ASX 4,636.687 28.290 23.207 1.5416 1.607
Local Peer ILUKA RESOURCES ASX 3,853.844 - - 4.8974 1.424
Local Peer REGIS RESOURCES LTD ASX 2,576.399 12.913 12.913 3.0853 3.156
Local Peer LYNAS CORPORATION ASX 2,198.633 - - 4.2413 -
Local Peer NICKEL MINES LTD ASX 1,468.389 9.030 12.268 1.6903 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,289.090 - 36.124 3.4889 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 968.742 2.480 2.480 0.5244 -
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), LEGEND MINING LTD (ASX), MINCOR RESOURCES NL (ASX), LIONTOWN RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), TALGA RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GENESIS MINERALS (ASX), ALPHA HPA LTD (ASX), IMAGE RESOURCES (ASX), MACARTHUR MINERALS LIMITED (ASX), SOVEREIGN METALS LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), NOVA MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), MYANMAR METALS LTD (ASX), STAVELY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), OKLO RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), DANAKALI LIMITED (ASX), NORTHERN MINERALS (ASX), ANTIPA MINERALS LIMITED (ASX), ALITA RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), TUNGSTEN MINING NL (ASX), ARCHER MATERIALS LTD (ASX), AGRIMIN LIMITED (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), ROX RESOURCES (ASX), ORION MINERALS LTD (ASX), NEOMETALS LTD (ASX), ARGOSY MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), CI RESOURCES LTD (ASX), SCIDEV LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), HOT CHILI LTD (ASX), IODM LTD (ASX), ELEMENT 25 LTD (ASX), ARAFURA RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), S2 RESOURCES LTD (ASX), LOS CERROS LTD (ASX), DEEP YELLOW LIMITED (ASX), FIRST GRAPHENE LTD (ASX), AEON METALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ECOGRAF LTD (ASX), HORIZON MINERALS LTD (ASX), METALS X LIMITED (ASX), METEORIC RESOURCES NL (ASX), MANHATTAN CORPORATION LIMITED (ASX), NTM GOLD LTD (ASX), PACIFICO MINERALS (ASX), LOTUS RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), MITHRIL RESOURCES (ASX), MALI LITHIUM LTD (ASX), VITAL METALS LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), VRX SILICA LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), CZR RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), ALICANTO MINERALS (ASX), SUNDANCE RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), MARMOTA LTD (ASX), FENIX RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), AZURE MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), EVE INVESTMENTS LTD (ASX), RAREX LTD (ASX), ARGENT MINERALS LIMITED (ASX), SKY METALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), SUNSTONE METALS LTD (ASX), XANADU MINES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ANOVA METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), COPPERMOLY LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), EUROPEAN COBALT LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), K2FLY LTD (ASX), VENTURE MINERALS LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ZENITH MINERALS LTD (ASX), GALILEO MINING LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), SAYONA MINING LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), REWARD MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), DUKETON MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), ALTO METALS LTD (ASX), GME RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), RED METAL (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), REDBANK COPPER LIMITED (ASX), MARVEL GOLD LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), TASMAN RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), TALISMAN MINING LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), POLARX LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), JINDALEE RESOURCES (ASX), CARNAVALE RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), PURE MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), ESSENTIAL METALS LTD (ASX), INCA MINERALS LTD (ASX), BATTERY MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), ALTA ZINC LTD (ASX), CELAMIN HOLDINGS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), NEXUS MINERALS LIMITED (ASX), COHIBA MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), A-CAP ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), COBRE LTD (ASX), CAZALY RESOURCES (ASX), CANN GLOBAL LTD (ASX), RENT.COM.AU LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), SUREFIRE RESOURCES (ASX), VICTORY MINES LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MAGONTEC LIMITED (ASX), CAULDRON ENERGY LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), BASS METALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), GLOBE METALS & MINING LTD (ASX), GTI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), AUROCH MINERALS LTD (ASX), EMU NL (ASX), MAXIMUS RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), SABRE RESOURCES (ASX), RESOLUTION MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), HOUSTON WE HAVE LTD (ASX), PARKWAY MINERALS NL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), AGUIA RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), FERTOZ LTD (ASX), APOLLO MINERALS LIMITED (ASX), ULTIMA UNITED LTD (ASX), METAL BANK LIMITED (ASX), CONICO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), LODESTAR MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ALARA RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), TAO COMMODITIES LTD (ASX), AURA ENERGY LIMITED (ASX), TEMPEST MINERALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), BLAZE INTERNATIONAL (ASX), WOOMERA MINING LTD (ASX), CULLEN RESOURCES (ASX), THOMSON RESOURCES (ASX), REDSTONE RESOURCES LTD (ASX), ODIN METALS LTD (ASX), XTD LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), GOLDEN DEEPS LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), INTIGER GROUP LIMITED (ASX), CIPHERPOINT LTD (ASX), SILVER CITY MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), ENOVA MINING LTD (ASX), TNT MINES LTD (ASX), SPORTSHERO LTD (ASX), PELICAN RESOURCES (ASX), PEAKO LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), BLINA MINERALS NL (ASX), PURSUIT MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), ATHENA RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), FRONTIER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), REEDY LAGOON CORPORATION LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), KORAB RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), AUS TIN MINING LTD (ASX), STONEHORSE ENERGY LTD (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), MCS SERVICES LIMITED (ASX), THRED LTD (ASX), PROTEAN ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ASSETOWL LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,165.210 9.580 9.580 1.5889 7.969
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 75,288.213 9.361 10.429 1.9194 8.216
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 45,050.666 5.666 5.666 0.9398 13.472
Global Peer SOUTHERN COPPER CORPORATION NYSE 34,997.015 23.554 29.922 5.1304 3.534
Global Peer FREEPORT-MCMORAN INC NYSE 22,712.721 - - 2.5366 1.278
Global Peer CMOC HKEx 59,182.000 28.105 25.974 1.3262 1.719
Global Peer TECK RESOURCES LIMITED NYSE 7,284.336 - - 0.4767 1.132
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,867.520 - - 0.9509 2.585
Global Peer CAMECO CORP NYSE 3,998.045 71.687 115.918 1.1073 0.597
Global Peer JIANGXI COPPER HKEx 29,952.614 10.835 14.898 0.5304 1.260
Other Global Peers EQUINOX GOLD CORP (NYSE American), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), CHINFMINING (HKEx), NEXA RESOURCES S A (NYSE), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), COMFORT (Bursa), NORTHERN DYNASTY MINERALS LTD (NYSE American), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), GOLD STANDARD VENTURES CORP (NYSE American), CGN MINING (HKEx), COMSTOCK MINING INC (NYSE American), U S SILICA HLDGS INC (NYSE), AURYN RESOURCES INCORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), INTEGRA RESOURCES CORP (NYSE American), WANGUO MINING (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), CDAYENONFER (HKEx), INTREPID POTASH INC (NYSE), XINXIN MINING (HKEx), PERSTIM (Bursa), Alita Resources (SGX), GREENTECH INTL (HKEx), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), SQ (SET), AQUA METALS INC (NASDAQ), Ifishdeco Tbk. (IDX), PDI (SET), SMR Utama Tbk. (IDX), Sumber Global Energy Tbk. (IDX), HUILI RES (HKEx), Central Omega Resources Tbk. (IDX), Citicode (SGX), Enviro-Hub (SGX), WESTWATER RESOURCES INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), SOLITARIO ZINC CORP (NYSE American), EPI (HOLDINGS) (HKEx), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), DETAI NEWENERGY (HKEx), Sapphire (SGX), AsiaPhos (SGX), GENERAL MOLY INC (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), Union Steel (SGX), GREENWAY MINING (HKEx), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.002
-18.18 %
Medium Term Return 3 Months --0.001
-10.00 %
6 Months -+0.004
+80.00 %
1 Year -+0.002
+28.57 %
Long Term Return 2 Years -+0.001
+12.50 %
3 Years --0.003
-25.00 %
5 Years --0.004
-30.77 %
Annualised Return Annualised --
-7.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.017 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -0.008 % Change From 1 Year High (%) -47.06
2 Years Range 0.004 - 0.017 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.008 % Change From 2 Years High (%) -47.06
5 Years Range 0.004 - 0.035 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -0.026 % Change From 5 Years High (%) -74.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PNX Metals Ltd. is an exploration company, which explores and develops copper, gold, and other metals. It operates through the following segments: Exploration in the Northern Territory; and Exploration in South Australia. The company was founded by Peter James Watson on September 7, 2007 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 0.010 0.010 0.009 0.009 1,995,565 -
30 Sep 2020 0.010 0.010 0.010 0.010 942,699 -
29 Sep 2020 0.010 0.010 0.009 0.009 504,167 -
28 Sep 2020 0.010 0.010 0.010 0.010 1,600,000 -
25 Sep 2020 0.010 0.010 0.009 0.009 172,335 -
24 Sep 2020 0.009 0.009 0.009 0.009 820,000 -
23 Sep 2020 0.010 0.010 0.010 0.010 - -
22 Sep 2020 0.011 0.011 0.010 0.010 270,000 -
21 Sep 2020 0.010 0.010 0.010 0.010 472,505 -
18 Sep 2020 0.010 0.010 0.009 0.009 1,130,950 -
17 Sep 2020 0.011 0.011 0.009 0.009 26,054,800 -
16 Sep 2020 0.011 0.011 0.011 0.011 290,000 -
15 Sep 2020 0.012 0.012 0.011 0.011 279,278 -
14 Sep 2020 0.012 0.012 0.011 0.011 1,584,250 -
11 Sep 2020 0.011 0.012 0.011 0.012 253,500 -
10 Sep 2020 0.011 0.012 0.011 0.011 858,033 -
09 Sep 2020 0.011 0.012 0.011 0.011 304,652 -
08 Sep 2020 0.011 0.012 0.011 0.011 175,670 -
07 Sep 2020 0.011 0.011 0.010 0.011 2,998,221 -
04 Sep 2020 0.011 0.011 0.011 0.011 1,994,092 -
03 Sep 2020 0.011 0.011 0.011 0.011 2,240,380 -
02 Sep 2020 0.012 0.012 0.011 0.011 652,870 -
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)
0.010 0.011 0.009 0.009 7,908,221 -
Previous 2 Weeks
(04 Sep 2020 to 17 Sep 2020)
0.011 0.011 0.009 0.009 34,792,496 -
4 Weeks from
(07 Aug 2020 to 03 Sep 2020)
0.009 0.013 0.009 0.011 103,275,264 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.