Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENNANT GROUP INC PENNANT GROUP
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 28.980 Change: +1.650 High: 29.250 Remarks: -
Change (%): +6.04 Low: 27.330
Open 27.330 Yesterday's Close 27.330000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 171,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.56322 Trailing EPS (USD) e 0.56322 NAV (USD) b 2.5534
PE a 51.454 Trailing PE f 51.454 Price / NAV b 11.3496
Dividend (USD) d - Cash In Hand (USD) g 0.0017 Issued & Paid-up Shares c 27,847,000
Dividend Yield (%) d - Price / Cash In Hand g 17,047.059 Treasury Shares h -
Beta - 75 Daysi 2.063 R-Squared - 75 Days(%)i 1.20 Market Cap (M) 807.006
Beta - 500 Daysi 1.169 R-Squared - 500 Days (%)i 2.06 Enterprise Value (M) 1,061.210
Piotroski F Score 6 Exchange Code PNTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 87.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENNANT GROUP INC NASDAQ 807.006 51.454 51.454 11.3496 -
Industry Medical/Nursing Services NASDAQ 1,829.250 - - 4.5351 0.023
Local Peer GUARDANT HEALTH INC NASDAQ 7,655.209 - - 9.3884 -
Local Peer AMEDISYS INC NASDAQ 5,816.867 48.739 45.933 9.6535 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 5,233.441 - - 14.8000 -
Local Peer LHC GROUP INC NASDAQ 4,652.914 73.189 49.250 3.3497 -
Local Peer NEOGENOMICS INC NASDAQ 3,444.420 565.769 1,669.617 6.9304 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,079.764 - - 3.3415 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,900.668 - - 1.1983 -
Local Peer ENSIGN GROUP INC NASDAQ 2,449.703 26.522 22.372 3.5697 0.392
Local Peer ADDUS HOMECARE CORP NASDAQ 1,497.087 85.533 74.671 3.1854 -
Local Peer TIVITY HEALTH INC NASDAQ 1,180.172 12.104 18.257 2.1639 -
Local Peer RADNET INC NASDAQ 1,081.708 33.549 32.293 8.0326 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 527.928 - - 6.4119 -
Other Local Peers OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,806.805 10.182 16.449 1.7787 1.161
Global Peer DAVITA INC NYSE 10,313.016 64.701 24.771 4.4480 -
Global Peer SONIC HEALTHCARE ASX 14,830.941 26.979 26.979 2.7402 2.684
Global Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Global Peer CHEMED CORP NYSE 7,685.425 37.391 36.830 11.4302 0.240
Global Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Global Peer MEDNAX INC NYSE 2,303.021 8.573 - 1.5568 -
Global Peer INVITAE CORP NYSE 1,812.723 - - 4.4882 -
Global Peer US PHYSICAL THERAPY NYSE 1,524.960 91.837 51.394 6.4758 0.765
Global Peer SVH SET 45,000.000 24.166 22.997 5.7047 2.778
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), Alliance HC (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.850
+6.82 %
10 Days --0.640
-2.16 %
20 Days --3.200
-9.94 %
Medium Term Return 3 Months -+10.790
+59.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.150 - 35.990 Change From 1 Year Low +22.830 % Change From 1 Year Low (%) +371.22
Change From 1 Year High -7.010 % Change From 1 Year High (%) -19.48
2 Years Range 6.150 - 35.990 Change From 2 Years Low +22.830 % Change From 2 Years Low (%) +371.22
Change From 2 Years High -7.010 % Change From 2 Years High (%) -19.48
5 Years Range 6.150 - 35.990 Change From 5 Years Low +22.830 % Change From 5 Years Low (%) +371.22
Change From 5 Years High -7.010 % Change From 5 Years High (%) -19.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Pennant Group, Inc. engages in the provision of healthcare services. It operates through the following segments: Home Health and Hospice Services, Senior Living Services, and All Other. The Home Health and Hospice Services segment provides combination of clinical care services such as nursing, speech, occupational and physical therapy, medical social work, and home health aide services. The Senior Living Services segment deals with assisted and independent living and memory care businesses. The All Other segment includes mobile diagnostic and laboratory services. The company was founded on January 24, 2019 and is headquartered in Eagle, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 27.330 29.250 27.330 28.980 171,930 -
22 Jan 2020 27.160 27.820 26.180 27.330 264,356 -
21 Jan 2020 26.770 27.220 26.570 27.110 90,229 -
17 Jan 2020 27.360 27.630 26.890 27.130 126,229 -
16 Jan 2020 27.320 28.240 26.890 27.340 107,017 -
15 Jan 2020 25.740 27.910 25.170 27.450 122,471 -
14 Jan 2020 28.130 28.240 26.660 26.950 175,876 -
13 Jan 2020 29.570 30.000 27.510 28.340 152,532 -
10 Jan 2020 30.180 30.300 29.490 29.620 101,012 -
09 Jan 2020 31.720 31.800 29.850 30.240 86,056 -
08 Jan 2020 31.890 32.220 31.375 31.520 61,326 -
07 Jan 2020 31.880 32.406 31.730 31.910 74,786 -
06 Jan 2020 31.700 32.580 31.700 31.990 128,130 -
03 Jan 2020 31.640 32.710 31.370 32.315 166,123 -
02 Jan 2020 33.020 33.135 31.470 32.160 184,334 -
31 Dec 2019 31.610 33.210 31.000 33.070 113,433 -
30 Dec 2019 32.150 32.150 29.830 31.690 153,684 -
27 Dec 2019 34.810 34.870 28.760 32.180 272,486 -
26 Dec 2019 34.500 35.747 34.467 34.780 69,237 -
24 Dec 2019 34.760 35.990 34.020 34.590 84,054 -
23 Dec 2019 34.810 35.410 34.160 34.490 132,780 -
20 Dec 2019 33.170 35.570 32.700 34.920 945,761 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
31.720 31.800 25.170 28.980 1,397,708 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
34.760 35.990 25.170 31.520 1,307,593 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
22.880 31.800 22.310 34.490 4,221,633 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.