Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENNANT GROUP INC PENNANT GROUP
Updated on 01 Mar 2021 (End of trading day)
Last (USD): 52.380 Change: -0.400 High: 54.460 Remarks: -
Change (%): -0.76 Low: 51.560
Open 53.630 Yesterday's Close 52.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 79,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55707 Trailing EPS (USD) e 0.55707 NAV (USD) b 3.4172
PE a 94.028 Trailing PE f 94.028 Price / NAV b 15.3283
Dividend (USD) d - Cash In Hand (USD) g 0.0015 Issued & Paid-up Shares c 28,262,400
Dividend Yield (%) d - Price / Cash In Hand g 34,920.000 Treasury Shares h 3,000
Market Cap (M) 1,480.385 Enterprise Value (M) 1,803.933
Piotroski F Score 7 Exchange Code PNTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.70 Free Float (%) 90.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENNANT GROUP INC NASDAQ 1,480.385 94.028 94.028 15.3283 -
Industry Medical/Nursing Services NASDAQ 2,463.856 - - 8.0163 0.012
Local Peer GUARDANT HEALTH INC NASDAQ 15,278.964 - - 11.7667 -
Local Peer NATERA INC NASDAQ 10,647.678 - - 21.8981 -
Local Peer AMEDISYS INC NASDAQ 8,381.295 45.648 45.648 10.3572 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 6,562.234 - - 11.9646 -
Local Peer NEOGENOMICS INC NASDAQ 6,217.700 1,490.191 1,490.340 8.9554 -
Local Peer LHC GROUP INC NASDAQ 5,844.945 52.376 52.373 3.8231 -
Local Peer ACADIA HEALTHCARE NASDAQ 4,989.796 25.563 25.550 2.6255 -
Local Peer ENSIGN GROUP INC NASDAQ 4,551.776 26.700 26.700 5.5640 0.243
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,477.611 - - 14.2611 -
Local Peer OPTION CARE HEALTH INC NASDAQ 3,554.547 - - 3.5778 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 3,204.073 - - 8.6165 -
Local Peer FULGENT GENETICS INC NASDAQ 2,703.594 - 56.671 14.4612 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), APRIA INC (NASDAQ), ONTRAK INC (NASDAQ), BIODESIX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), PROGENITY INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), AKUMIN INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), PRO-DEX INC (NASDAQ), GBS INC (NASDAQ), BIOCEPT INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer JD HEALTH HKEx 449,633.044 - - -70.3783 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,525.030 15.463 15.463 1.4958 -
Global Peer PA GOODDOCTOR HKEx 129,299.583 - - 6.8877 -
Global Peer OAK STREET HEALTH INC NYSE 12,512.193 - - 27.1824 -
Global Peer SONIC HEALTHCARE ASX 15,175.562 28.755 15.958 2.6033 2.662
Global Peer DAVITA INC NYSE 11,251.790 14.365 14.365 8.1324 -
Global Peer INVITAE CORP NYSE 8,597.757 - - 4.1066 -
Global Peer CHEMED CORP NYSE 7,147.627 22.374 22.374 7.8911 0.295
Global Peer JXR HKEx 42,555.909 91.621 107.817 5.1293 0.387
Global Peer NH HEALTH-B HKEx 25,369.626 - - -26.5239 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), HANGER INC (NYSE), Metro Healthcare Indonesia Tbk. (IDX), TOWN HEALTH (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), VIRTUS HEALTH LIMITED (ASX), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), OPTIMAX (Bursa), UMP (HKEx), ORTHOCELL LIMITED (ASX), Clearbridge (SGX), Cordlife (SGX), Asian Healthcare (SGX), CAPITAL SENIOR LIVING CORP (NYSE), Diagnos Laboratorium Utama Tbk. (IDX), MHCARE (Bursa), KDH (SET), HC Surgical (SGX), HUMAN HEALTH (HKEx), D (SET), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), RMH HOLDINGS (HKEx), CHINA HEALTH (HKEx), Alliance HC (SGX), Medinex (SGX), LIFESPOT HEALTH LTD (ASX), AsiaMedic (SGX), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), SMILE (Bursa), RHT HealthTrust (SGX), REPUBLIC HC (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.230
-7.47 %
10 Days --3.480
-6.23 %
20 Days --1.620
-3.00 %
Medium Term Return 3 Months -+0.130
+0.25 %
6 Months -+15.460
+41.87 %
1 Year -+25.730
+96.55 %
Annualised Return Annualised --
+96.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.400 - 69.560 Change From 1 Year Low +42.980 % Change From 1 Year Low (%) +457.23
Change From 1 Year High -17.180 % Change From 1 Year High (%) -24.70
2 Years Range 6.150 - 69.560 Change From 2 Years Low +46.230 % Change From 2 Years Low (%) +751.71
Change From 2 Years High -17.180 % Change From 2 Years High (%) -24.70
5 Years Range 6.150 - 69.560 Change From 5 Years Low +46.230 % Change From 5 Years Low (%) +751.71
Change From 5 Years High -17.180 % Change From 5 Years High (%) -24.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Pennant Group, Inc. is a holding company, which engages in the provision of healthcare services to patients of all ages. It operates through the following segments: Home Health and Hospice Services; Senior Living Services; and All Other. The Home Health and Hospice Services segment provides combination of clinical care services such as nursing, speech, occupational and physical therapy, medical social work, and home health aide services. The Senior Living Services segment deals with assisted and independent living and memory care businesses. The All Other segment includes general and administrative expense from the service center. The company was founded on January 24, 2019 and is headquartered in Eagle, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 53.630 54.460 51.560 52.380 79,322 -
26 Feb 2021 52.000 55.380 52.000 52.780 166,630 -
25 Feb 2021 54.780 56.725 51.000 51.890 390,617 -
24 Feb 2021 56.940 59.165 55.700 57.250 89,367 -
23 Feb 2021 56.210 58.580 55.810 56.610 151,151 -
22 Feb 2021 58.880 58.880 55.085 56.470 98,943 -
19 Feb 2021 56.210 61.150 56.210 59.070 113,459 -
18 Feb 2021 55.750 57.350 55.100 56.370 77,547 -
17 Feb 2021 54.660 57.950 54.592 56.540 67,909 -
16 Feb 2021 56.490 57.530 54.910 55.860 72,845 -
12 Feb 2021 57.090 58.800 56.110 57.080 103,887 -
11 Feb 2021 56.120 56.950 53.840 56.630 99,296 -
10 Feb 2021 56.840 58.530 55.528 56.200 75,942 -
09 Feb 2021 54.650 58.880 53.690 57.590 118,312 -
08 Feb 2021 54.960 55.620 53.260 54.020 101,618 -
05 Feb 2021 57.680 57.770 54.030 55.630 87,874 -
04 Feb 2021 55.180 57.540 53.620 56.600 63,998 -
03 Feb 2021 54.000 56.340 53.343 55.380 89,371 -
02 Feb 2021 56.680 56.700 53.650 54.000 97,196 -
01 Feb 2021 53.900 56.569 53.350 56.070 65,521 -
29 Jan 2021 55.620 55.705 53.012 53.770 93,182 -
28 Jan 2021 55.230 57.580 53.970 55.770 101,188 -
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
56.490 61.150 51.000 52.380 1,307,790 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
53.900 61.150 51.000 57.080 903,015 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
59.550 61.150 51.000 53.770 2,404,157 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.