Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENNANT GROUP INC PENNANT GROUP
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 35.750 Change: -1.600 High: 37.920 Remarks: -
Change (%): -4.28 Low: 34.070
Open 37.310 Yesterday's Close 37.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 220,797 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09099 Trailing EPS (USD) e 0.18020 NAV (USD) b 2.9485
PE a 392.900 Trailing PE f 198.395 Price / NAV b 12.1248
Dividend (USD) d - Cash In Hand (USD) g 0.4335 Issued & Paid-up Shares c 27,980,700
Dividend Yield (%) d - Price / Cash In Hand g 82.468 Treasury Shares h 546,000
Market Cap (M) 1,000.310 Enterprise Value (M) 1,302.813
Piotroski F Score 4 Exchange Code PNTG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 91.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENNANT GROUP INC NASDAQ 1,000.310 392.900 198.395 12.1248 -
Industry Medical/Nursing Services NASDAQ 1,842.498 - - 5.5688 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 8,496.801 - - 7.6233 -
Local Peer AMEDISYS INC NASDAQ 7,476.756 58.950 58.292 10.3721 -
Local Peer LHC GROUP INC NASDAQ 6,222.322 65.001 52.471 4.2121 -
Local Peer NATERA INC NASDAQ 4,364.271 - - 14.3435 -
Local Peer NEOGENOMICS INC NASDAQ 4,299.079 536.966 - 6.5712 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,686.004 - - - -
Local Peer ENSIGN GROUP INC NASDAQ 2,986.425 27.018 22.016 4.1710 0.345
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,929.844 - - - -
Local Peer ACADIA HEALTHCARE NASDAQ 2,741.843 25.172 25.902 1.0953 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,360.090 - - 2.7191 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,770.171 - - 4.6676 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,483.789 - - 2.9984 -
Other Local Peers GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), ONTRAK INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIOCEPT INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,147.551 19.474 18.064 1.9200 -
Global Peer PA GOODDOCTOR HKEx 124,232.556 - - 11.5104 -
Global Peer SONIC HEALTHCARE ASX 16,190.323 29.452 27.860 2.9900 2.459
Global Peer OAK STREET HEALTH INC NYSE 11,234.643 - - -20.6144 -
Global Peer DAVITA INC NYSE 10,024.740 12.361 12.235 4.6542 -
Global Peer CHEMED CORP NYSE 8,063.075 36.663 30.714 10.7408 0.245
Global Peer INVITAE CORP NYSE 3,956.186 - - 8.5226 -
Global Peer JXR HKEx 25,462.783 54.822 54.820 3.0242 0.646
Global Peer MEDNAX INC NYSE 1,702.397 - - 2.0596 -
Global Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), KDH (SET), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.980
+28.74 %
10 Days -+10.690
+42.66 %
20 Days -+15.660
+77.95 %
Medium Term Return 3 Months -+14.150
+65.51 %
6 Months -+5.060
+16.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.150 - 39.950 Change From 1 Year Low +29.600 % Change From 1 Year Low (%) +481.30
Change From 1 Year High -4.200 % Change From 1 Year High (%) -10.51
2 Years Range 6.150 - 39.950 Change From 2 Years Low +29.600 % Change From 2 Years Low (%) +481.30
Change From 2 Years High -4.200 % Change From 2 Years High (%) -10.51
5 Years Range 6.150 - 39.950 Change From 5 Years Low +29.600 % Change From 5 Years Low (%) +481.30
Change From 5 Years High -4.200 % Change From 5 Years High (%) -10.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Pennant Group, Inc. is a holding company, which engages in the provision of healthcare services to patients of all ages. It operates through the following segments: Home Health and Hospice Services; Senior Living Services; and All Other. The Home Health and Hospice Services segment provides combination of clinical care services such as nursing, speech, occupational and physical therapy, medical social work, and home health aide services. The Senior Living Services segment deals with assisted and independent living and memory care businesses. The All Other segment includes general and administrative expense from the service center. The company was founded on January 24, 2019 and is headquartered in Eagle, ID.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 37.310 37.920 34.070 35.750 220,797 -
13 Aug 2020 36.870 39.950 36.280 37.350 265,925 -
12 Aug 2020 30.000 38.000 28.781 36.770 985,439 -
11 Aug 2020 29.060 29.060 25.960 26.140 198,012 -
10 Aug 2020 27.940 29.670 27.440 28.870 195,868 -
07 Aug 2020 27.170 27.790 26.915 27.770 79,362 -
06 Aug 2020 26.310 27.860 26.080 27.270 83,116 -
05 Aug 2020 25.430 26.340 24.910 26.200 125,648 -
04 Aug 2020 25.060 26.225 24.890 24.960 104,303 -
03 Aug 2020 25.210 26.410 24.850 25.370 130,502 -
31 Jul 2020 24.630 25.750 24.050 25.060 161,453 -
30 Jul 2020 23.580 25.940 23.580 24.920 132,172 -
29 Jul 2020 22.940 24.180 22.940 24.140 100,034 -
28 Jul 2020 22.640 23.990 22.340 22.860 117,024 -
27 Jul 2020 21.860 23.290 21.860 22.930 146,682 -
24 Jul 2020 22.020 22.500 21.815 21.970 90,007 -
23 Jul 2020 21.820 22.350 21.690 21.970 85,897 -
22 Jul 2020 22.150 22.760 21.530 22.040 52,950 -
21 Jul 2020 22.740 23.180 21.730 22.500 146,099 -
20 Jul 2020 20.000 21.640 19.990 20.700 103,223 -
17 Jul 2020 21.320 21.550 20.090 20.090 199,361 -
16 Jul 2020 22.180 22.250 20.990 21.440 97,504 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
25.210 39.950 24.850 35.750 2,388,972 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
20.000 39.950 19.990 25.060 1,135,541 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
24.700 39.950 22.890 20.090 3,285,204 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.