Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,355.2
    -350.7 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,332.9 -373.0
HSCEI 10,430.4 -174.2
Jakarta 6,026.1 +86.5
Nikkei 225 21,107.9 -175.5
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,302.5 -154.7
PSE Comp 0.0
KOSPI 2,061.4 -3.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pudjiadi & Sons Tbk. Pudjiadi & Sons Tbk.
Quotes 10 Minutes Delayed. Updated at 23 May 2019 09:33
Last (IDR): 620.000 Change: - High: 620.000 Remarks: -
Change (%): - Low: 620.000
Open 620.000 Yesterday's Close 620.000
Buy Price 505.000 Sell Price 635.000
Buy Volume ('000) 0.5 Sell Volume ('000) 0.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -14.51182 Trailing EPS (IDR) e -21.41540 NAV (IDR) b 248.2909
PE a - Trailing PE f - Price / NAV b 2.4971
Dividend (IDR) d - Cash In Hand (IDR) g 51.2021 Issued & Paid-up Shares c 797,814,000
Dividend Yield (%) d - Price / Cash In Hand g 12.109 Treasury Shares h -
Beta - 75 Daysi 1.041 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 494,644.680
Beta - 500 Daysi -0.082 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 612,014.900
Piotroski F Score 4 Exchange Code PNSE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 112.55 6-Month VWAP 761.481 Free Float (%) 8.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pudjiadi & Sons Tbk. IDX 494,644.680 - - 2.4971 -
Industry Hotels/Resorts/Cruiselines IDX 2,274,551.345 44.489 38.878 2.0380 -
Local Peer Plaza Indonesia Realty Tbk. IDX 11,513,262.000 57.596 37.935 9.1153 -
Local Peer Indonesian Paradise Property Tbk. IDX 8,721,960.000 114.349 59.841 2.2880 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,589,253.000 2,825.910 4,493.174 4.8738 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,886,831.300 9.620 10.086 1.2250 -
Local Peer Pembangunan Jaya Ancol Tbk. IDX 2,088,000.003 9.347 10.781 1.0426 -
Local Peer Menteng Heritage Realty Tbk. IDX 1,739,955.000 - - - -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,113,281.120 75.320 78.616 0.3061 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 830,974.940 25.460 26.924 0.4695 -
Local Peer Mas Murni Indonesia Tbk IDX 697,304.640 193.809 193.808 1.0925 -
Local Peer Saraswati Griya Lestari Tbk. IDX 550,250.000 41.051 59.508 1.4330 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Hotel Mandarine Regency Tbk. IDX 231,188.100 - - 1.2904 -
Other Local Peers Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 42,546.005 22.310 22.583 26.5413 1.243
Global Peer CARNIVAL CORP NYSE 27,728.168 8.797 8.950 1.1438 4.895
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,783.617 35.057 35.195 267.8114 0.660
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,197.614 14.465 14.222 2.3247 2.074
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,236.590 12.815 12.617 2.2124 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,981.412 34.193 34.193 -11.0427 1.716
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,025.467 92.652 92.652 11.1486 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,788.966 3.106 3.160 0.4038 13.865
Global Peer VAIL RESORTS INC NYSE 8,696.072 22.891 32.072 5.9429 2.546
Global Peer HYATT HOTELS CORP NYSE 7,962.106 10.354 18.912 2.1983 0.803
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), NAGACORP (HKEx), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), Centurion (SGX), DREAMEAST (HKEx), LRH (SET), Hotel Royal (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), OHTL (SET), RED LION HOTELS CORPORATION (NYSE), Amara (SGX), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), ROH (SET), INCKEN (Bursa), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), TIANYUAN HEALTH (HKEx), MEXAN (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+30.000
+5.08 %
20 Days -+15.000
+2.48 %
Medium Term Return 3 Months --55.000
-8.15 %
6 Months --165.000
-21.02 %
1 Year --665.000
-51.75 %
Long Term Return 2 Years 3.000-680.000
-52.08 %
3 Years 6.500+210.000
+52.80 %
5 Years 26.500+202.000
+54.67 %
Annualised Return Annualised --
+9.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 500.000 - 1,300.000 Change From 1 Year Low +120.000 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -680.000 % Change From 1 Year High (%) -52.31
2 Years Range 500.000 - 1,550.000 Change From 2 Years Low +120.000 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -930.000 % Change From 2 Years High (%) -60.00
5 Years Range 360.000 - 1,550.000 Change From 5 Years Low +260.000 % Change From 5 Years Low (%) +72.22
Change From 5 Years High -930.000 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pudjiadi & Sons Tbk engages in the hospitality business. It provides services and facilities such as hotels, accommodations, offices, malls, apartments, recreation, and entertainment. It's operate through the following segments: Hotel Jayakarta Jakarta, Hotel Jayakarta Bandung, Hotel Jayakarta Anyer, Hotel Jayakarta Cisarua, Hotel Jayakarta Yogyakarta, Hotel Jayakarta Lombok, Hotel Jayakarta Bali, Hotel Jayakarta Flores, and Residence Bali. The company was founded by Sjukur Pudjiadi on December 17, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 620.000 620.000 620.000 620.000 - -
21 May 2019 620.000 620.000 620.000 620.000 - -
20 May 2019 620.000 620.000 620.000 620.000 - -
17 May 2019 620.000 620.000 620.000 620.000 - -
16 May 2019 620.000 620.000 620.000 620.000 - -
15 May 2019 620.000 620.000 620.000 620.000 - -
14 May 2019 620.000 620.000 620.000 620.000 - -
13 May 2019 620.000 620.000 620.000 620.000 - -
10 May 2019 620.000 620.000 620.000 620.000 100 620.0000
09 May 2019 590.000 590.000 590.000 590.000 - -
08 May 2019 590.000 590.000 590.000 590.000 - -
07 May 2019 590.000 590.000 590.000 590.000 - -
06 May 2019 590.000 590.000 590.000 590.000 200 590.0000
03 May 2019 535.000 590.000 535.000 590.000 400 548.7500
02 May 2019 605.000 605.000 530.000 530.000 1,000 582.0000
30 Apr 2019 655.000 655.000 655.000 655.000 - -
29 Apr 2019 655.000 655.000 655.000 655.000 - -
26 Apr 2019 655.000 655.000 655.000 655.000 100 655.0000
25 Apr 2019 605.000 605.000 605.000 605.000 1,000 605.0000
24 Apr 2019 605.000 605.000 605.000 605.000 200 605.0000
23 Apr 2019 635.000 635.000 635.000 635.000 - -
22 Apr 2019 635.000 635.000 605.000 635.000 2,500 623.0000
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
590.000 620.000 590.000 620.000 100 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
605.000 620.000 590.000 590.000 2,900 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
575.000 620.000 575.000 635.000 19,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.