Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pudjiadi & Sons Tbk. Pudjiadi & Sons Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 11:00
Last (IDR): 570.000 Change: - High: 570.000 Remarks: -
Change (%): - Low: 570.000
Open 570.000 Yesterday's Close 570.000
Buy Price - Sell Price 550.000
Buy Volume ('000) - Sell Volume ('000) 0.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -20.97687 Trailing EPS (IDR) e -30.47720 NAV (IDR) b 215.0920
PE a - Trailing PE f - Price / NAV b 2.6500
Dividend (IDR) d - Cash In Hand (IDR) g 37.8521 Issued & Paid-up Shares c 797,814,000
Dividend Yield (%) d - Price / Cash In Hand g 15.059 Treasury Shares h -
Beta - 75 Daysi -0.668 R-Squared - 75 Days(%)i 8.88 Market Cap (M) 454,753.980
Beta - 500 Daysi -0.311 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 575,538.360
Piotroski F Score 6 Exchange Code PNSE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 77.79 6-Month VWAP 510.691 Free Float (%) 8.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pudjiadi & Sons Tbk. IDX 454,753.980 - - 2.6500 -
Industry Hotels/Resorts/Cruiselines IDX 1,671,939.332 9.888 10.528 0.9422 0.172
Local Peer Indonesian Paradise Property Tbk. IDX 9,560,610.000 4.714 4.714 1.6674 -
Local Peer Plaza Indonesia Realty Tbk. IDX 8,309,021.265 12.514 12.514 0.7178 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 3,917,655.000 - - 4.2004 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,295,552.600 7.650 15.683 0.9699 1.919
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5158 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,076,016.480 130.976 130.976 0.2955 -
Local Peer Menteng Heritage Realty Tbk. IDX 679,297.500 - - 0.9559 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 170.923 617.800 0.4635 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2992 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 395,053.660 - - 0.2238 -
Local Peer Singaraja Putra Tbk. IDX 290,344.170 912.112 912.113 11.9646 -
Local Peer Saraswati Griya Lestari Tbk. IDX 248,500.000 - - 0.6740 -
Other Local Peers Eastparc Hotel Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 33,988.514 26.700 36.586 -1,698.8655 1.764
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,938.715 27.172 32.306 -26.1914 0.699
Global Peer ROYAL CARIBBEAN CRUISES NYSE 12,079.421 6.429 65.391 1.1806 5.117
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,457.561 44.754 44.754 10.8160 0.799
Global Peer CARNIVAL CORP NYSE 11,082.327 3.706 5.917 0.4563 12.344
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,498.112 24.569 24.569 -6.4482 -
Global Peer VAIL RESORTS INC NYSE 8,315.475 27.611 27.587 5.8334 3.275
Global Peer HYATT HOTELS CORP NYSE 6,188.565 8.079 10.314 1.6703 1.247
Global Peer NAGACORP HKEx 45,493.785 11.139 11.139 3.2648 6.271
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 5,021.838 5.399 - 1.1479 -
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), ERW (SET), PALIBURG HOLD (HKEx), SHR (SET), TARGET HOSPITALITY CORP (NASDAQ), Bonvests (SGX), Centurion (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Hotel Royal (SGX), Stamford Land (SGX), DTC (SET), LRH (SET), OHTL (SET), CENTURY C INT'L (HKEx), Amara (SGX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), ROH (SET), CIVEO CORP CDA (NYSE), AF Global (SGX), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), GRAND (SET), TIANYUAN HEALTH (HKEx), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), INCKEN (Bursa), DREAMEAST (HKEx), PMHLDG (Bursa), ASIA (SET), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), Memories (SGX), CAPITAL ESTATE (HKEx), TRANSMETRO GROUP (ASX), FE HOTELS (HKEx), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+2.70 %
10 Days -+15.000
+2.70 %
20 Days -+30.000
+5.56 %
Medium Term Return 3 Months -+270.000
+90.00 %
6 Months -+210.000
+58.33 %
1 Year --50.000
-8.06 %
Long Term Return 2 Years --715.000
-55.64 %
3 Years 3.000-730.000
-55.92 %
5 Years 6.500+170.000
+44.12 %
Annualised Return Annualised --
+7.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 300.000 - 700.000 Change From 1 Year Low +270.000 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -130.000 % Change From 1 Year High (%) -18.57
2 Years Range 300.000 - 1,300.000 Change From 2 Years Low +270.000 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -730.000 % Change From 2 Years High (%) -56.15
5 Years Range 300.000 - 1,550.000 Change From 5 Years Low +270.000 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -980.000 % Change From 5 Years High (%) -63.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pudjiadi & Sons Tbk engages in the hospitality business. It provides services and facilities such as hotels, accommodations, offices, malls, apartments, recreation, and entertainment. It operates through the following segments: Hotel Jayakarta Jakarta, Hotel Jayakarta Bandung, Hotel Jayakarta Anyer, Hotel Jayakarta Cisarua, Hotel Jayakarta Yogyakarta, Hotel Jayakarta Lombok, Hotel Jayakarta Bali, Hotel Jayakarta Flores, and Residence Bali. The company was founded by Sjukur Pudjiadi on December 17, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 570.000 570.000 570.000 570.000 - -
04 Jun 2020 570.000 570.000 570.000 570.000 - -
03 Jun 2020 570.000 570.000 570.000 570.000 - -
02 Jun 2020 570.000 570.000 570.000 570.000 - -
29 May 2020 570.000 570.000 570.000 570.000 200 570.0000
28 May 2020 555.000 555.000 555.000 555.000 - -
27 May 2020 555.000 555.000 555.000 555.000 - -
26 May 2020 555.000 555.000 555.000 555.000 - -
20 May 2020 555.000 555.000 555.000 555.000 - -
19 May 2020 555.000 555.000 555.000 555.000 - -
18 May 2020 555.000 555.000 555.000 555.000 - -
15 May 2020 555.000 555.000 555.000 555.000 - -
14 May 2020 555.000 555.000 555.000 555.000 100 555.0000
13 May 2020 540.000 540.000 540.000 540.000 - -
12 May 2020 540.000 540.000 540.000 540.000 - -
11 May 2020 540.000 540.000 540.000 540.000 - -
08 May 2020 540.000 540.000 540.000 540.000 - -
06 May 2020 540.000 540.000 540.000 540.000 100 540.0000
05 May 2020 570.000 570.000 570.000 570.000 - -
04 May 2020 570.000 570.000 570.000 570.000 - -
30 Apr 2020 570.000 570.000 570.000 570.000 - -
29 Apr 2020 570.000 570.000 570.000 570.000 - -
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
555.000 570.000 555.000 570.000 200 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
570.000 570.000 555.000 555.000 200 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
600.000 700.000 555.000 570.000 15,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.