Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pudjiadi & Sons Tbk. Pudjiadi & Sons Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 09:42
Last (IDR): 915.000 Change: - High: 915.000 Remarks: -
Change (%): - Low: 915.000
Open 915.000 Yesterday's Close 915.000
Buy Price - Sell Price 855.000
Buy Volume ('000) - Sell Volume ('000) 0.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -20.97687 Trailing EPS (IDR) e -23.89423 NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 20.2226 Issued & Paid-up Shares c 797,814,000
Dividend Yield (%) d - Price / Cash In Hand g 45.246 Treasury Shares h -
Beta - 75 Daysi 0.066 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 729,999.810
Beta - 500 Daysi -0.298 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 861,826.715
Piotroski F Score 6 Exchange Code PNSE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 89.89 6-Month VWAP 663.006 Free Float (%) 8.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pudjiadi & Sons Tbk. IDX 729,999.810 - - - -
Industry Hotels/Resorts/Cruiselines IDX 1,685,282.953 10.755 39.890 4.3050 0.177
Local Peer Plaza Indonesia Realty Tbk. IDX 8,556,524.027 12.887 13.927 - -
Local Peer Indonesian Paradise Property Tbk. IDX 7,827,400.000 3.860 48.334 - 0.643
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,197,487.500 - - 4.6105 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,307,146.300 20.803 - 1.0079 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,222,746.000 148.836 - - -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5232 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 170.923 617.800 0.4635 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3369 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 381,431.120 - - 0.2242 -
Local Peer Menteng Heritage Realty Tbk. IDX 309,855.000 - - 0.4459 -
Local Peer Eastparc Hotel Tbk. IDX 222,823.980 - - - -
Local Peer Singaraja Putra Tbk. IDX 200,323.920 629.314 629.316 8.2239 -
Other Local Peers Saraswati Griya Lestari Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,297.821 22.229 30.461 -1,414.4246 2.118
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 22,180.880 25.177 29.934 -24.2682 0.755
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,727.364 41.902 - 14.6328 0.853
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,370.839 5.520 56.141 1.0136 5.960
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,214.995 23.836 23.836 -6.2560 2.424
Global Peer CARNIVAL CORP NYSE 8,421.295 2.816 - 0.4041 16.245
Global Peer VAIL RESORTS INC NYSE 7,580.044 25.169 46.527 5.3301 3.592
Global Peer HYATT HOTELS CORP NYSE 4,950.458 6.463 17.807 1.4185 1.559
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,713.086 21.276 19.100 -107.4729 1.028
Global Peer NAGACORP HKEx 34,945.130 8.556 8.556 2.5078 8.164
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), GL (SGX), GENTING HK (HKEx), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Centurion (SGX), Stamford Land (SGX), DTC (SET), LRH (SET), CENTURY C INT'L (HKEx), OHTL (SET), CIVEO CORP CDA (NYSE), TARGET HOSPITALITY CORP (NASDAQ), Amara (SGX), Banyan Tree (SGX), DREAMEAST (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), ROH (SET), CHINA INV HOLD (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), AF Global (SGX), NEW CENTURY GP (HKEx), GRAND (SET), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), PMHLDG (Bursa), ASIA STD HOTEL (HKEx), INCKEN (Bursa), ASIA (SET), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), Memories (SGX), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), HL Global Ent (SGX), GCE (Bursa), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+375.000
+69.44 %
Medium Term Return 3 Months -+375.000
+69.44 %
6 Months -+595.000
+185.94 %
1 Year -+400.000
+77.67 %
Long Term Return 2 Years --385.000
-29.62 %
3 Years 3.000-385.000
-29.38 %
5 Years 6.500+505.000
+124.76 %
Annualised Return Annualised --
+17.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 300.000 - 1,050.000 Change From 1 Year Low +615.000 % Change From 1 Year Low (%) +205.00
Change From 1 Year High -135.000 % Change From 1 Year High (%) -12.86
2 Years Range 300.000 - 1,300.000 Change From 2 Years Low +615.000 % Change From 2 Years Low (%) +205.00
Change From 2 Years High -385.000 % Change From 2 Years High (%) -29.62
5 Years Range 300.000 - 1,550.000 Change From 5 Years Low +615.000 % Change From 5 Years Low (%) +205.00
Change From 5 Years High -635.000 % Change From 5 Years High (%) -40.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pudjiadi & Sons Tbk engages in the hospitality business. It provides services and facilities such as hotels, accommodations, offices, malls, apartments, recreation, and entertainment. It operates through the following segments: Hotel Jayakarta Jakarta, Hotel Jayakarta Bandung, Hotel Jayakarta Anyer, Hotel Jayakarta Cisarua, Hotel Jayakarta Yogyakarta, Hotel Jayakarta Lombok, Hotel Jayakarta Bali, Hotel Jayakarta Flores, and Residence Bali. The company was founded by Sjukur Pudjiadi on December 17, 1970 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 915.000 915.000 915.000 915.000 - -
05 Aug 2020 915.000 915.000 915.000 915.000 - -
04 Aug 2020 915.000 915.000 915.000 915.000 - -
03 Aug 2020 915.000 915.000 915.000 915.000 - -
30 Jul 2020 915.000 915.000 915.000 915.000 - -
29 Jul 2020 915.000 915.000 915.000 915.000 - -
28 Jul 2020 915.000 915.000 915.000 915.000 - -
27 Jul 2020 915.000 915.000 915.000 915.000 - -
24 Jul 2020 915.000 915.000 915.000 915.000 - -
23 Jul 2020 915.000 915.000 915.000 915.000 - -
22 Jul 2020 915.000 915.000 915.000 915.000 - -
21 Jul 2020 915.000 915.000 915.000 915.000 100 915.0000
20 Jul 2020 850.000 850.000 850.000 850.000 - -
17 Jul 2020 850.000 850.000 850.000 850.000 - -
16 Jul 2020 850.000 950.000 850.000 850.000 6,100 895.8197
15 Jul 2020 1045.000 1050.000 850.000 850.000 7,700 943.0519
14 Jul 2020 675.000 840.000 675.000 840.000 2,900 780.8621
13 Jul 2020 565.000 675.000 565.000 675.000 3,400 635.5882
10 Jul 2020 540.000 540.000 540.000 540.000 - -
09 Jul 2020 540.000 540.000 540.000 540.000 100 540.0000
08 Jul 2020 515.000 515.000 515.000 515.000 - -
07 Jul 2020 515.000 515.000 515.000 515.000 - -
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
915.000 915.000 915.000 915.000 - -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
540.000 915.000 540.000 915.000 20,300 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
545.000 915.000 545.000 515.000 300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.