Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENTAIR PLC PENTAIR PLC
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 38.450 Change: +0.150 High: 38.970 Remarks: -
Change (%): +0.39 Low: 38.220
Open 38.370 Yesterday's Close 38.300000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,466,005 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14633 Trailing EPS (USD) e 2.27546 NAV (USD) b 11.4195
PE a 17.914 Trailing PE f 16.898 Price / NAV b 3.3670
Dividend (USD) d 0.731187 Cash In Hand (USD) g 1.0216 Issued & Paid-up Shares c 165,725,000
Dividend Yield (%) d 1.902 Price / Cash In Hand g 37.637 Treasury Shares h -
Market Cap (M) 6,372.126 Enterprise Value (M) 7,736.326
Piotroski F Score 7 Exchange Code PNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.69 Free Float (%) 99.7
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Industry Miscellaneous Manufacturing NYSE 2,935.982 24.630 27.618 3.4366 1.744
Local Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Local Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Local Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Local Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Local Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Local Peer STANDEX INTERNATIONAL CORP NYSE 668.618 14.113 21.745 1.4323 1.439
Local Peer TREDEGAR CORP NYSE 497.299 10.305 80.822 1.4687 3.079
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 346.039 27.906 - -0.9507 11.453
Global Peer CHINA LESSO HKEx 40,402.108 11.780 11.780 2.1789 3.049
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer HEBEI CONS HKEx 19,199.086 21.977 21.977 3.0003 1.393
Global Peer JOHNSON ELEC H HKEx 13,412.963 - - 0.9466 1.129
Global Peer TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 747.153 21.228 28.700 2.3915 2.490
Global Peer MFCB Bursa 2,963.894 19.288 16.706 1.7630 0.846
Global Peer TONGDA GROUP HKEx 3,304.545 8.230 8.230 0.5557 2.059
Global Peer VS Bursa 2,058.287 12.445 18.685 1.2655 3.893
Other Global Peers Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.690
+1.83 %
10 Days -+1.080
+2.89 %
20 Days -+0.650
+1.72 %
Medium Term Return 3 Months 0.190+6.990
+22.82 %
6 Months 0.380-7.500
-15.50 %
1 Year 0.740+0.400
+3.00 %
Long Term Return 2 Years 1.450-4.620
-7.36 %
3 Years 2.840-7.321
-9.79 %
5 Years 5.510-5.629
-0.27 %
Annualised Return Annualised --
-0.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.010 - 47.430 Change From 1 Year Low +16.440 % Change From 1 Year Low (%) +74.69
Change From 1 Year High -8.980 % Change From 1 Year High (%) -18.93
2 Years Range 22.010 - 47.430 Change From 2 Years Low +16.440 % Change From 2 Years Low (%) +74.69
Change From 2 Years High -8.980 % Change From 2 Years High (%) -18.93
5 Years Range 22.010 - 51.480 Change From 5 Years Low +16.440 % Change From 5 Years Low (%) +74.69
Change From 5 Years High -13.030 % Change From 5 Years High (%) -25.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pentair Plc engages in the provision of water solutions for residential, commercial, industrial, infrastructure, and agriculture applications. Its portfolio of solutions enables people, businesses, and industries to access clean, safe water, reduce water consumption, and recover and reuse it. It operates through the following business segments: Consumer Solutions and Industrial & Flow Technologies. The Consumer Solutions segment designs, manufactures and sells energy-efficient residential and commercial pool equipment and accessories, and commercial and residential water treatment products and systems. The Industrial & Flow Technologies segment manufactures and sells a variety of fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles, while serving the global residential, commercial and industrial markets. The company was founded by Murray J. Harpole, Vern Stone, Vincent Follmer, Leroy Nelson, and Gary Ostrand on August 31, 1966 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 38.370 38.970 38.220 38.450 1,466,005 -
09 Jul 2020 40.210 40.210 37.900 38.300 3,049,479 -
08 Jul 2020 36.390 36.770 35.900 36.620 735,095 -
07 Jul 2020 37.450 37.450 36.380 36.470 1,135,036 -
06 Jul 2020 38.150 38.320 37.225 37.760 983,480 -
02 Jul 2020 37.470 38.200 37.000 37.420 771,124 -
01 Jul 2020 38.120 38.280 36.795 36.910 985,927 -
30 Jun 2020 37.150 38.230 37.150 37.990 1,297,980 -
29 Jun 2020 36.340 37.710 36.210 37.370 1,083,128 -
26 Jun 2020 36.200 36.770 35.610 35.800 2,469,798 -
25 Jun 2020 36.170 36.500 35.695 36.440 1,674,373 -
24 Jun 2020 37.420 37.420 35.790 36.290 1,882,070 -
23 Jun 2020 38.570 38.640 37.515 37.830 1,394,810 -
22 Jun 2020 37.830 38.220 37.280 38.030 980,908 -
19 Jun 2020 38.710 38.960 37.520 38.000 1,855,745 -
18 Jun 2020 37.860 38.590 37.725 37.920 901,211 -
17 Jun 2020 38.820 39.160 38.120 38.240 1,130,503 -
16 Jun 2020 39.540 39.670 38.100 38.810 1,197,577 -
15 Jun 2020 36.330 38.155 36.030 37.800 968,550 -
12 Jun 2020 38.290 38.410 36.430 37.500 925,645 -
11 Jun 2020 38.330 38.400 36.770 36.860 974,508 -
10 Jun 2020 40.300 40.670 39.200 39.900 1,251,987 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
36.200 40.210 35.610 38.450 13,977,052 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
38.290 40.210 35.610 36.440 12,911,392 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
32.050 40.210 31.495 36.860 23,823,798 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.