Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENTAIR PLC PENTAIR PLC
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 44.690 Change: -0.240 High: 45.430 Remarks: -
Change (%): -0.53 Low: 44.130
Open 44.750 Yesterday's Close 44.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 562,040 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14395 Trailing EPS (USD) e 2.01858 NAV (USD) b 11.7516
PE a 20.845 Trailing PE f 22.139 Price / NAV b 3.8029
Dividend (USD) d 0.740520 Cash In Hand (USD) g 0.5461 Issued & Paid-up Shares c 165,909,000
Dividend Yield (%) d 1.657 Price / Cash In Hand g 81.835 Treasury Shares h -
Market Cap (M) 7,414.473 Enterprise Value (M) 8,421.873
Piotroski F Score 7 Exchange Code PNR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.06 Free Float (%) 99.7
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENTAIR PLC NYSE 7,414.473 20.845 22.139 3.8029 1.657
Industry Miscellaneous Manufacturing NYSE 3,163.342 27.131 27.396 3.5670 1.627
Local Peer CARLISLE COS INC NYSE 6,439.871 13.658 17.091 2.5594 1.557
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,021.715 - 47.928 6.6772 0.621
Local Peer YETI HOLDINGS INC NYSE 3,837.203 76.083 56.424 22.7015 -
Local Peer CRANE CO NYSE 2,874.583 21.565 76.656 2.0228 3.202
Local Peer LCI INDUSTRIES NYSE 2,615.461 17.852 24.670 3.2027 2.442
Local Peer BRADY CORP NYSE 2,040.169 18.156 18.156 2.3639 2.224
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,164.087 93.876 - -4.1236 3.405
Local Peer STANDEX INTERNATIONAL CORP NYSE 730.473 18.178 18.178 1.5824 1.441
Local Peer TREDEGAR CORP NYSE 495.380 10.265 172.486 1.4118 3.091
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer STGT SET 108,230.085 170.631 60.688 - -
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Global Peer JOHNSON ELEC H HKEx 13,662.341 - - 0.9642 1.108
Global Peer TRIMAS CORP NASDAQ 1,034.297 10.488 18.829 1.5645 -
Global Peer VS Bursa 3,927.475 23.745 35.653 2.4149 2.040
Global Peer MFCB Bursa 3,382.068 22.009 14.299 1.8793 0.741
Global Peer RAVEN INDUSTRIES INC NASDAQ 777.482 22.090 33.678 2.4484 2.392
Global Peer SKPRES Bursa 2,249.800 29.723 33.458 3.6217 1.628
Other Global Peers Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), NER (SET), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), LUSTER (Bursa), ASIAPLY (Bursa), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), TRUBB (SET), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), CHI P ENERGY (HKEx), COLOR (SET), Combine Will (SGX), MQTECH (Bursa), Shanghai Turbo (SGX), TECFAST (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SANICHI (Bursa), KIDDIELAND (HKEx), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), CPR (SET), Miyoshi (SGX), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), UP (SET), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Metal Component (SGX), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), KPM HOLDING (HKEx), TZ LIMITED (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.860
-4.00 %
10 Days -+0.980
+2.24 %
20 Days --1.150
-2.51 %
Medium Term Return 3 Months -+8.890
+24.83 %
6 Months 0.190+14.760
+49.95 %
1 Year 0.560+7.030
+20.15 %
Long Term Return 2 Years 1.275+1.340
+6.03 %
3 Years 2.495-2.058
+0.93 %
5 Years 5.190+9.368
+41.22 %
Annualised Return Annualised --
+7.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.010 - 47.430 Change From 1 Year Low +22.680 % Change From 1 Year Low (%) +103.04
Change From 1 Year High -2.740 % Change From 1 Year High (%) -5.78
2 Years Range 22.010 - 47.430 Change From 2 Years Low +22.680 % Change From 2 Years Low (%) +103.04
Change From 2 Years High -2.740 % Change From 2 Years High (%) -5.78
5 Years Range 22.010 - 51.480 Change From 5 Years Low +22.680 % Change From 5 Years Low (%) +103.04
Change From 5 Years High -6.790 % Change From 5 Years High (%) -13.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pentair Plc engages in the provision of water solutions for residential, commercial, industrial, infrastructure, and agriculture applications. Its portfolio of solutions enables people, businesses, and industries to access clean, safe water, reduce water consumption, and recover and reuse it. It operates through the following business segments: Consumer Solutions and Industrial & Flow Technologies. The Consumer Solutions segment designs, manufactures and sells energy-efficient residential and commercial pool equipment and accessories, and commercial and residential water treatment products and systems. The Industrial & Flow Technologies segment manufactures and sells a variety of fluid treatment and pump products and systems, including pressure vessels, gas recovery solutions, membrane bioreactors, wastewater reuse systems and advanced membrane filtration, separation systems, water disposal pumps, water supply pumps, fluid transfer pumps, turbine pumps, solid handling pumps, and agricultural spray nozzles, while serving the global residential, commercial and industrial markets. The company was founded by Murray J. Harpole, Vern Stone, Vincent Follmer, Leroy Nelson, and Gary Ostrand on August 31, 1966 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 44.750 45.430 44.130 44.690 562,040 -
23 Sep 2020 45.420 46.360 44.880 44.930 1,426,488 -
22 Sep 2020 44.660 45.610 44.315 45.400 1,419,798 -
21 Sep 2020 45.640 45.850 44.080 44.640 2,090,836 -
18 Sep 2020 46.660 47.130 46.220 46.550 3,165,588 -
17 Sep 2020 45.190 46.640 44.870 46.420 1,627,145 -
16 Sep 2020 46.160 46.210 45.225 45.880 1,623,904 -
15 Sep 2020 44.940 45.640 44.870 45.110 766,756 -
14 Sep 2020 44.730 45.080 44.050 44.800 857,180 -
11 Sep 2020 43.840 44.430 43.460 43.710 801,011 -
10 Sep 2020 44.550 44.685 43.195 43.450 1,149,936 -
09 Sep 2020 44.000 45.090 43.850 44.860 656,467 -
08 Sep 2020 44.580 44.660 43.600 43.680 965,463 -
04 Sep 2020 45.430 45.520 44.610 44.870 877,195 -
03 Sep 2020 46.300 46.370 44.520 44.900 879,054 -
02 Sep 2020 45.640 46.280 45.160 46.210 700,875 -
01 Sep 2020 45.190 45.880 44.970 45.580 843,150 -
31 Aug 2020 45.730 45.730 44.940 45.140 1,026,108 -
28 Aug 2020 45.600 45.860 45.130 45.840 914,789 -
27 Aug 2020 46.330 46.330 45.330 45.600 657,874 -
26 Aug 2020 46.150 46.180 45.680 45.970 710,646 -
25 Aug 2020 46.770 46.770 45.500 46.060 913,351 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
43.840 47.130 43.460 44.690 14,340,746 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
46.330 47.130 43.460 43.450 8,670,911 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
43.170 47.130 42.510 45.970 19,525,265 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.