Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panin Financial Tbk. Panin Financial Tbk.
Quotes 10 Minutes Delayed. Updated at 22 May 2019 16:14
Last (IDR): 310.000 Change: +2.000 High: 316.000 Remarks: -
Change (%): +0.65 Low: 302.000
Open 306.000 Yesterday's Close 308.000
Buy Price 310.000 Sell Price 320.000
Buy Volume ('000) 541.2 Sell Volume ('000) 1,133.3
Cumulative Volume ('000) 21,309.6 Cumulative Value 6,625,917,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 57.12936 Trailing EPS (IDR) e 59.48148 NAV (IDR) b 696.6913
PE a 5.426 Trailing PE f 5.212 Price / NAV b 0.4450
Dividend (IDR) d - Cash In Hand (IDR) g 126.5101 Issued & Paid-up Shares c 32,022,100,000
Dividend Yield (%) d - Price / Cash In Hand g 2.450 Treasury Shares h -
Beta - 75 Daysi 1.381 R-Squared - 75 Days(%)i 9.44 Market Cap (M) 9,926,851.000
Beta - 500 Daysi 0.689 R-Squared - 500 Days (%)i 5.40 Enterprise Value (M) 11,953,920.000
Piotroski F Score 5 Exchange Code PNLF Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 45.85 6-Month VWAP 351.436 Free Float (%) 37.5
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panin Financial Tbk. IDX 9,926,851.000 5.426 5.212 0.4450 -
Industry Life/Health Insurance IDX 9,862,806.800 5.391 5.178 0.4421 -
Global Peer AIA HKEx 915,257.192 39.997 39.997 2.9970 1.498
Global Peer CHINA LIFE HKEx 520,635.221 39.920 18.439 1.2233 0.986
Global Peer METLIFE INC NYSE 45,741.260 9.181 8.997 0.7818 3.479
Global Peer AFLAC INC NYSE 38,727.115 13.263 12.373 1.4867 2.028
Global Peer MANULIFE FINANCIAL CORP NYSE 34,999.601 9.794 8.463 1.0621 3.954
Global Peer MANULIFE-S HKEx 273,212.532 9.755 8.421 1.0562 3.970
Global Peer REINSURANCE GROUP OF AMERICA NYSE 19,090.810 26.669 24.316 1.9742 0.724
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,501.585 10.517 4.867 0.3228 2.807
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,409.275 9.964 9.757 1.2139 3.809
Global Peer NCI HKEx 112,459.777 11.985 10.935 1.3153 2.425
Other Global Peers LINCOLN NATIONAL CORP (NYSE), TORCHMARK CORP (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), CNO FINANCIAL GROUP INC (NYSE), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), BLA (SET), EHEALTH INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), CLEARVIEW WEALTH LTD (ASX), CITIZENS INC (NYSE), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --38.000
-10.92 %
10 Days --56.000
-15.30 %
20 Days --98.000
-24.02 %
Medium Term Return 3 Months --64.000
-17.11 %
6 Months -+18.000
+6.16 %
1 Year -+90.000
+40.91 %
Long Term Return 2 Years -+62.000
+25.00 %
3 Years -+125.000
+67.57 %
5 Years -+60.000
+24.00 %
Annualised Return Annualised --
+4.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 198.000 - 482.000 Change From 1 Year Low +112.000 % Change From 1 Year Low (%) +56.57
Change From 1 Year High -172.000 % Change From 1 Year High (%) -35.68
2 Years Range 198.000 - 482.000 Change From 2 Years Low +112.000 % Change From 2 Years Low (%) +56.57
Change From 2 Years High -172.000 % Change From 2 Years High (%) -35.68
5 Years Range 128.000 - 482.000 Change From 5 Years Low +182.000 % Change From 5 Years Low (%) +142.19
Change From 5 Years High -172.000 % Change From 5 Years High (%) -35.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panin Financial Tbk engages in the business of reinsurance and general insurance solutions. It offers life insurance and other related products as well as financing and securities. The company was founded on July 19, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 306.000 316.000 302.000 310.000 21,309,600 310.9358
21 May 2019 320.000 328.000 300.000 308.000 69,158,500 311.4293
20 May 2019 312.000 330.000 306.000 312.000 35,153,100 318.5108
17 May 2019 320.000 322.000 312.000 316.000 13,089,000 315.9340
16 May 2019 322.000 334.000 310.000 320.000 24,676,400 318.7933
15 May 2019 350.000 354.000 324.000 330.000 20,177,500 336.9314
14 May 2019 346.000 350.000 332.000 348.000 21,385,800 341.4025
13 May 2019 358.000 368.000 350.000 350.000 19,832,400 358.8363
10 May 2019 356.000 364.000 348.000 360.000 28,760,800 355.0335
09 May 2019 368.000 368.000 352.000 356.000 35,934,100 357.4368
08 May 2019 368.000 372.000 358.000 370.000 11,067,600 367.5748
07 May 2019 356.000 374.000 356.000 366.000 12,493,200 367.2885
06 May 2019 370.000 376.000 358.000 364.000 34,285,500 364.8103
03 May 2019 390.000 390.000 368.000 380.000 43,364,700 375.8568
02 May 2019 406.000 410.000 386.000 390.000 13,140,500 393.0523
30 Apr 2019 392.000 406.000 390.000 404.000 46,955,800 402.5002
29 Apr 2019 402.000 404.000 382.000 390.000 30,870,200 392.0608
26 Apr 2019 388.000 402.000 378.000 400.000 24,203,400 395.8311
25 Apr 2019 410.000 412.000 372.000 388.000 91,398,200 386.6827
24 Apr 2019 408.000 412.000 404.000 408.000 46,787,600 408.9836
23 Apr 2019 412.000 416.000 390.000 408.000 50,374,100 407.5106
22 Apr 2019 400.000 424.000 398.000 410.000 150,536,000 414.7523
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
368.000 368.000 300.000 310.000 289,477,200 -
Previous 2 Weeks
(24 Apr 2019 to 08 May 2019)
408.000 412.000 300.000 370.000 354,566,700 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
382.000 386.000 300.000 408.000 1,381,057,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.