Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panin Financial Tbk. Panin Financial Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 16:14
Last (IDR): 326.000 Change: +4.000 High: 328.000 Remarks: -
Change (%): +1.24 Low: 322.000
Open 322.000 Yesterday's Close 322.000
Buy Price 324.000 Sell Price 326.000
Buy Volume ('000) 2,368.9 Sell Volume ('000) 165.1
Cumulative Volume ('000) 16,973.1 Cumulative Value 5,501,789,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 57.12936 Trailing EPS (IDR) e 62.64127 NAV (IDR) b 711.9482
PE a 5.706 Trailing PE f 5.204 Price / NAV b 0.4579
Dividend (IDR) d - Cash In Hand (IDR) g 125.8068 Issued & Paid-up Shares c 32,022,100,000
Dividend Yield (%) d - Price / Cash In Hand g 2.591 Treasury Shares h -
Beta - 75 Daysi 1.773 R-Squared - 75 Days(%)i 32.00 Market Cap (M) 10,439,204.600
Beta - 500 Daysi 0.748 R-Squared - 500 Days (%)i 6.39 Enterprise Value (M) 12,380,614.600
Piotroski F Score 5 Exchange Code PNLF Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 47.47 6-Month VWAP 377.693 Free Float (%) 37.5
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panin Financial Tbk. IDX 10,439,204.600 5.706 5.204 0.4579 -
Industry Life/Health Insurance IDX 11,257,102.300 10.366 9.587 0.7504 -
Local Peer Asuransi Jiwa Sinarmas MSIG Tbk. IDX 12,075,000.000 35.252 35.252 1.6756 -
Global Peer AIA HKEx 932,816.355 40.764 40.764 3.0545 1.470
Global Peer CHINA LIFE HKEx 517,243.461 39.660 18.318 1.2153 0.995
Global Peer METLIFE INC NYSE 42,486.646 8.528 7.173 0.6658 3.745
Global Peer AFLAC INC NYSE 38,396.262 13.149 12.326 1.3596 2.046
Global Peer MANULIFE-S HKEx 253,482.005 9.050 7.582 0.9442 4.279
Global Peer MANULIFE FINANCIAL CORP NYSE 32,081.622 8.977 7.526 0.9336 4.313
Global Peer REINSURANCE GROUP OF AMERICA NYSE 18,564.704 25.934 23.696 1.7336 0.744
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,233.703 10.356 4.792 0.3179 2.772
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,851.463 9.603 9.842 1.0582 3.952
Global Peer NCI HKEx 109,184.250 11.636 10.617 1.2770 2.505
Other Global Peers LINCOLN NATIONAL CORP (NYSE), GLOBE LIFE INC (NYSE), Great Eastern (SGX), VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), UNUM GROUP (NYSE), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), AMERICAN NATIONAL INSURANCE CO (NASDAQ), CHALLENGER LIMITED (ASX), EHEALTH INC (NASDAQ), CNO FINANCIAL GROUP INC (NYSE), GENWORTH FINANCIAL INC (NYSE), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), VERICITY INC (NASDAQ), CITIZENS INC (NYSE), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-1.81 %
10 Days --8.000
-2.40 %
20 Days --18.000
-5.23 %
Medium Term Return 3 Months -+16.000
+5.16 %
6 Months --60.000
-15.54 %
1 Year -+120.000
+58.25 %
Long Term Return 2 Years -+78.000
+31.45 %
3 Years -+106.000
+48.18 %
5 Years -+76.000
+30.40 %
Annualised Return Annualised --
+5.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 198.000 - 482.000 Change From 1 Year Low +128.000 % Change From 1 Year Low (%) +64.65
Change From 1 Year High -156.000 % Change From 1 Year High (%) -32.37
2 Years Range 198.000 - 482.000 Change From 2 Years Low +128.000 % Change From 2 Years Low (%) +64.65
Change From 2 Years High -156.000 % Change From 2 Years High (%) -32.37
5 Years Range 128.000 - 482.000 Change From 5 Years Low +198.000 % Change From 5 Years Low (%) +154.69
Change From 5 Years High -156.000 % Change From 5 Years High (%) -32.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panin Financial Tbk engages in the business of reinsurance and general insurance solutions. It offers life insurance and other related products as well as financing and securities. The company was founded on July 19, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 322.000 328.000 322.000 326.000 16,973,100 324.1476
20 Aug 2019 324.000 328.000 322.000 322.000 17,586,700 324.0783
19 Aug 2019 328.000 332.000 322.000 324.000 34,582,800 325.2124
16 Aug 2019 330.000 336.000 326.000 326.000 14,164,900 329.3397
15 Aug 2019 328.000 332.000 320.000 330.000 27,191,600 328.3866
14 Aug 2019 336.000 340.000 330.000 332.000 19,418,800 333.1175
13 Aug 2019 324.000 338.000 320.000 334.000 29,412,100 331.6717
12 Aug 2019 330.000 334.000 320.000 326.000 18,654,700 324.4304
09 Aug 2019 332.000 338.000 328.000 330.000 9,070,500 331.2541
08 Aug 2019 338.000 338.000 330.000 332.000 13,010,600 332.9185
07 Aug 2019 334.000 340.000 328.000 334.000 28,222,700 334.2232
06 Aug 2019 322.000 332.000 316.000 330.000 20,418,000 326.2427
05 Aug 2019 356.000 360.000 330.000 330.000 38,877,900 340.9211
02 Aug 2019 356.000 362.000 350.000 356.000 26,769,900 356.6916
01 Aug 2019 348.000 362.000 342.000 358.000 47,430,100 354.7617
31 Jul 2019 346.000 350.000 342.000 350.000 23,039,100 347.0005
30 Jul 2019 340.000 352.000 338.000 346.000 31,603,000 347.1427
29 Jul 2019 330.000 340.000 328.000 338.000 12,648,200 334.0631
26 Jul 2019 340.000 340.000 330.000 330.000 23,659,500 333.8879
25 Jul 2019 344.000 348.000 340.000 340.000 16,731,600 342.5264
24 Jul 2019 352.000 354.000 344.000 344.000 15,021,100 347.4624
23 Jul 2019 346.000 356.000 342.000 350.000 18,651,200 349.7686
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
338.000 340.000 320.000 326.000 200,065,800 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
344.000 348.000 320.000 334.000 269,400,000 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)
334.000 340.000 320.000 344.000 649,245,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.