Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.9
1.7 (0.05%)

 

  • STI Straits Times Index
    3,175.9
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,379.0
    161.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.4
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,355.4
    55.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.2
    16.5 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.5M
  • Value: 464.9M
  • Rise: 98
  • Fall: 118
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.169-0.005
YZJ Shipbldg SGD1.090-0.010
Tritech0.026-
Mapletree Log Tr1.730+0.010
SingTel3.410-
AusGroup^0.030-
Genting Sing0.915-
Chasen^0.073+0.006
ManulifeReit USD1.000+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,364.6 +147.5
HSCEI 10,359.5 +37.6
Jakarta 6,162.9 +10.8
Nikkei 225 23,366.7 +66.6
SSE Comp 2,899.9 +0.4
Shanghai A 3,038.6 +0.4
Shanghai B 242.5 +0.9
PSE Comp 0.0
KOSPI 2,076.3 +15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Panin Financial Tbk. Panin Financial Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 11:29
Last (IDR): 272.000 Change: - High: 274.000 Remarks: -
Change (%): - Low: 270.000
Open 272.000 Yesterday's Close 272.000
Buy Price 272.000 Sell Price 274.000
Buy Volume ('000) 46 Sell Volume ('000) 739.3
Cumulative Volume ('000) 3,889.3 Cumulative Value 1,056,753,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 57.12936 Trailing EPS (IDR) e 54.47541 NAV (IDR) b 726.3719
PE a 4.761 Trailing PE f 4.993 Price / NAV b 0.3745
Dividend (IDR) d - Cash In Hand (IDR) g 134.1442 Issued & Paid-up Shares c 32,022,100,000
Dividend Yield (%) d - Price / Cash In Hand g 2.028 Treasury Shares h -
Beta - 75 Daysi 0.761 R-Squared - 75 Days(%)i 5.42 Market Cap (M) 8,710,011.200
Beta - 500 Daysi 0.754 R-Squared - 500 Days (%)i 6.67 Enterprise Value (M) 10,691,290.200
Piotroski F Score 5 Exchange Code PNLF Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 46.07 6-Month VWAP 310.455 Free Float (%) 37.5
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Panin Financial Tbk. IDX 8,710,011.200 4.761 4.993 0.3745 -
Industry Life/Health Insurance IDX 10,445,005.600 9.618 10.010 0.6752 -
Local Peer Asuransi Jiwa Sinarmas MSIG Tbk. IDX 11,970,000.000 34.945 34.945 1.5589 -
Global Peer AIA HKEx 931,266.099 40.696 24.746 2.3899 1.472
Global Peer CHINA LIFE HKEx 568,119.867 42.092 14.971 1.3556 0.906
Global Peer METLIFE INC NYSE 44,997.545 9.032 6.254 0.6582 3.536
Global Peer AFLAC INC NYSE 38,697.429 13.253 12.700 1.3145 2.030
Global Peer MANULIFE FINANCIAL CORP NYSE 37,106.294 10.383 10.290 1.0706 3.729
Global Peer MANULIFE-S HKEx 290,380.140 10.367 10.271 1.0688 3.735
Global Peer REINSURANCE GROUP OF AMERICA NYSE 20,466.284 28.591 27.471 1.7760 0.675
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,692.169 11.233 2.598 0.3432 2.555
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,658.305 9.478 11.023 0.9901 4.004
Global Peer NCI HKEx 95,458.230 10.173 6.536 1.0957 2.865
Other Global Peers LINCOLN NATIONAL CORP (NYSE), GLOBE LIFE INC (NYSE), VOYA FINANCIAL INC (NYSE), Great Eastern (SGX), UNUM GROUP (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), AMERICAN NATIONAL INSURANCE CO (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), EHEALTH INC (NASDAQ), FGL HOLDINGS (NYSE), GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+3.03 %
10 Days --2.000
-0.73 %
20 Days --16.000
-5.56 %
Medium Term Return 3 Months --20.000
-6.85 %
6 Months --78.000
-22.29 %
1 Year --10.000
-3.55 %
Long Term Return 2 Years -+34.000
+14.29 %
3 Years -+92.000
+51.11 %
5 Years --20.000
-6.85 %
Annualised Return Annualised --
-1.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 260.000 - 482.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +4.62
Change From 1 Year High -210.000 % Change From 1 Year High (%) -43.57
2 Years Range 198.000 - 482.000 Change From 2 Years Low +74.000 % Change From 2 Years Low (%) +37.37
Change From 2 Years High -210.000 % Change From 2 Years High (%) -43.57
5 Years Range 128.000 - 482.000 Change From 5 Years Low +144.000 % Change From 5 Years Low (%) +112.50
Change From 5 Years High -210.000 % Change From 5 Years High (%) -43.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Panin Financial Tbk engages in the business of reinsurance and general insurance solutions. It offers life insurance and other related products as well as financing and securities. The company was founded on July 19, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 276.000 278.000 272.000 272.000 7,405,000 274.5190
04 Dec 2019 282.000 284.000 272.000 274.000 8,995,600 275.7538
03 Dec 2019 284.000 284.000 276.000 282.000 11,279,400 280.5669
02 Dec 2019 276.000 282.000 272.000 282.000 14,976,100 279.6504
29 Nov 2019 264.000 276.000 262.000 276.000 23,685,500 271.5822
28 Nov 2019 270.000 272.000 260.000 264.000 12,651,300 266.6133
27 Nov 2019 266.000 272.000 264.000 268.000 13,164,700 268.3008
26 Nov 2019 274.000 280.000 264.000 264.000 24,373,800 267.8845
25 Nov 2019 268.000 280.000 268.000 272.000 21,324,300 276.4776
22 Nov 2019 276.000 276.000 268.000 268.000 13,783,000 269.8937
21 Nov 2019 278.000 278.000 274.000 274.000 14,508,300 275.0285
20 Nov 2019 278.000 280.000 272.000 276.000 27,645,700 274.6196
19 Nov 2019 280.000 282.000 276.000 278.000 16,272,400 279.0677
18 Nov 2019 282.000 282.000 280.000 280.000 8,599,900 280.9673
15 Nov 2019 280.000 284.000 280.000 282.000 8,591,800 281.2098
14 Nov 2019 284.000 286.000 280.000 280.000 9,523,300 280.8869
13 Nov 2019 284.000 288.000 282.000 284.000 8,147,600 284.5758
12 Nov 2019 288.000 288.000 284.000 284.000 11,699,300 284.8869
11 Nov 2019 292.000 292.000 284.000 288.000 15,885,000 287.3515
08 Nov 2019 288.000 292.000 284.000 290.000 34,076,900 289.3639
07 Nov 2019 286.000 290.000 278.000 288.000 86,825,500 284.9678
06 Nov 2019 290.000 290.000 282.000 284.000 31,974,800 283.7789
Summary
Current 2 Weeks
(22 Nov 2019 to 05 Dec 2019)
276.000 284.000 260.000 272.000 151,638,700 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
288.000 292.000 260.000 274.000 154,950,200 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
270.000 284.000 260.000 288.000 984,045,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.