Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Paninvest Tbk. Paninvest Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 15:13
Last (IDR): 720.000 Change: -20.000 High: 740.000 Remarks: -
Change (%): -2.70 Low: 700.000
Open 740.000 Yesterday's Close 740.000
Buy Price 720.000 Sell Price 725.000
Buy Volume ('000) 202.6 Sell Volume ('000) 1.8
Cumulative Volume ('000) 783.1 Cumulative Value 560,628,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 339.05519 Trailing EPS (IDR) e 245.04095 NAV (IDR) b 3,893.9174
PE a 2.124 Trailing PE f 2.938 Price / NAV b 0.1849
Dividend (IDR) d - Cash In Hand (IDR) g 1,246.6259 Issued & Paid-up Shares c 4,068,320,000
Dividend Yield (%) d - Price / Cash In Hand g 0.578 Treasury Shares h -
Beta - 75 Daysi 0.642 R-Squared - 75 Days(%)i 21.64 Market Cap (M) 2,929,190.400
Beta - 500 Daysi 0.732 R-Squared - 500 Days (%)i 14.55 Enterprise Value (M) 13,847,832.400
Piotroski F Score 5 Exchange Code PNIN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 39.42 6-Month VWAP 827.876 Free Float (%) 26.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Paninvest Tbk. IDX 2,929,190.400 2.124 2.938 0.1849 -
Industry Other Consumer Services IDX 841,857.770 3.109 4.548 0.2348 -
Local Peer Bayu Buana Tbk IDX 386,776.995 8.102 8.716 0.8870 -
Local Peer Sinergi Megah Internusa Tbk. IDX 385,000.000 - - 0.5119 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 348,920.000 - - 1.9094 -
Local Peer Panorama Sentrawisata Tbk. IDX 108,000.000 - - 0.1505 -
Global Peer BOOKING HOLDINGS INC NASDAQ 69,040.605 14.191 20.300 18.0216 -
Global Peer EBAY INC NASDAQ 40,966.186 22.937 8.753 19.3694 1.088
Global Peer CINTAS CORP NASDAQ 27,714.758 31.747 29.163 8.3370 0.764
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 22,877.322 96.352 51.624 8.3047 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 17,441.420 - - 11.4950 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 15,917.999 15.688 - 1.1566 -
Global Peer ROLLINS INC NYSE 14,572.521 71.663 72.003 18.2071 1.056
Global Peer EXPEDIA GROUP INC NASDAQ 11,501.312 20.356 - 5.0667 1.637
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,646.553 17.983 17.857 3.7957 1.963
Global Peer PLANET FITNESS INC NYSE 4,750.515 40.363 48.037 -6.8670 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), K12 INC (NYSE), MIRAMAR HOTEL (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), WEBJET LTD (ASX), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), PERFECT SHAPE (HKEx), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), GENCH EDU (HKEx), CARRIAGE SERVICES INC (NYSE), SISB (SET), REGIS CORP (NYSE), SingHaiyi (SGX), SERKO LIMITED (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), XPRESSPA GROUP INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), BLINK CHARGING CO (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), POLY CULTURE (HKEx), AYTU BIOSCIENCE INC (NASDAQ), FSMART (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CBDMD INC (NYSE American), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Astaka (SGX), ZOVIO INC (NASDAQ), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), SUCCESSUNIVERSE (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), XINYI HK (HKEx), TOP EDUCATION (HKEx), SHINE JUSTICE LTD (ASX), STONEMOR INC (NYSE), MARKER THERAPEUTICS INC (NASDAQ), TRU (SET), C WAN TONG YUAN (HKEx), WATER OASIS GP (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WWPKG HOLDINGS (HKEx), ZHENG LI HLDG (HKEx), MDR (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), ASF GROUP LIMITED (ASX), YATRA ONLINE INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), THINK CHILDCARE GROUP (ASX), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), CTEH (HKEx), EIG (Bursa), Mary Chia (SGX), BEXCELLENT GP (HKEx), ICONIC (Bursa), FAMEGLOW (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), YING HAI GROUP (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), MINDA (Bursa), EDUSPEC (Bursa), SINO-LIFE GROUP (HKEx), China Real Estate (SGX), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), MPSOL (Bursa), Asiatravel.com (SGX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), LifeBrandz (SGX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-3.36 %
10 Days --40.000
-5.26 %
20 Days --40.000
-5.26 %
Medium Term Return 3 Months -+25.000
+3.60 %
6 Months --350.000
-32.71 %
1 Year --680.000
-48.57 %
Long Term Return 2 Years --310.000
-30.10 %
3 Years --105.000
-12.73 %
5 Years -+20.000
+2.86 %
Annualised Return Annualised --
+0.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 560.000 - 1,415.000 Change From 1 Year Low +160.000 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -695.000 % Change From 1 Year High (%) -49.12
2 Years Range 560.000 - 1,600.000 Change From 2 Years Low +160.000 % Change From 2 Years Low (%) +28.57
Change From 2 Years High -880.000 % Change From 2 Years High (%) -55.00
5 Years Range 460.000 - 1,730.000 Change From 5 Years Low +260.000 % Change From 5 Years Low (%) +56.52
Change From 5 Years High -1010.000 % Change From 5 Years High (%) -58.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Paninvest Tbk engages in the provision of general insurance services. The company also involves in the tourism business. It operates through the following segments: Life Insurance & Business Consulting Service, Trading & Services, and Tourism. The company was founded on October 24, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 740.000 740.000 700.000 720.000 783,100 715.9092
13 Jul 2020 735.000 745.000 735.000 740.000 487,600 739.3427
10 Jul 2020 725.000 740.000 725.000 730.000 54,300 731.0497
09 Jul 2020 740.000 745.000 720.000 720.000 647,000 731.0178
08 Jul 2020 775.000 775.000 735.000 740.000 251,400 745.6325
07 Jul 2020 745.000 750.000 740.000 740.000 236,700 742.6933
06 Jul 2020 745.000 750.000 745.000 745.000 287,400 749.3963
03 Jul 2020 750.000 750.000 740.000 750.000 45,200 747.5221
02 Jul 2020 745.000 760.000 740.000 750.000 416,900 749.0633
01 Jul 2020 750.000 750.000 725.000 735.000 99,000 735.8030
30 Jun 2020 760.000 760.000 750.000 750.000 563,500 755.8598
29 Jun 2020 775.000 775.000 760.000 760.000 119,900 764.9124
26 Jun 2020 770.000 775.000 765.000 770.000 116,300 771.9991
25 Jun 2020 790.000 790.000 765.000 770.000 431,000 769.2494
24 Jun 2020 805.000 825.000 790.000 790.000 178,300 799.1363
23 Jun 2020 780.000 805.000 775.000 785.000 28,500 784.6491
22 Jun 2020 800.000 800.000 780.000 780.000 28,300 788.9399
19 Jun 2020 815.000 815.000 785.000 790.000 454,600 791.6421
18 Jun 2020 775.000 820.000 775.000 810.000 208,600 809.8394
17 Jun 2020 780.000 800.000 775.000 775.000 79,200 784.9558
16 Jun 2020 770.000 800.000 770.000 775.000 775,800 788.5073
15 Jun 2020 805.000 805.000 760.000 760.000 215,700 773.2035
Summary
Current 2 Weeks
(01 Jul 2020 to 14 Jul 2020)
750.000 775.000 700.000 720.000 3,308,600 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
780.000 800.000 700.000 750.000 2,208,200 -
4 Weeks from
(14 May 2020 to 16 Jun 2020)
800.000 800.000 700.000 775.000 5,945,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.