Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-

 

  • STI Straits Times Index
    3,173.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.8M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,453.3
HSCEI 10,874.8
Jakarta 5,948.6
Nikkei 225 29,642.3 +103.6
SSE Comp 3,412.9
Shanghai A 3,577.3
Shanghai B 244.8
KOSPI 3,138.9 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Paninvest Tbk. PANINVEST TBK
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 15:13
Last (IDR): 780.000 Change: -5.000 High: 790.000 Remarks: -
Change (%): -0.64 Low: 775.000
Open 785.000 Yesterday's Close 785.000
Buy Price 780.000 Sell Price 790.000
Buy Volume ('000) 0.5 Sell Volume ('000) 16.2
Cumulative Volume ('000) 610.7 Cumulative Value 476,511,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 339.05519 Trailing EPS (IDR) e 265.04798 NAV (IDR) b 4,090.2488
PE a 2.301 Trailing PE f 2.943 Price / NAV b 0.1907
Dividend (IDR) d - Cash In Hand (IDR) g 1,369.7224 Issued & Paid-up Shares c 4,068,320,000
Dividend Yield (%) d - Price / Cash In Hand g 0.569 Treasury Shares h -
Beta - 75 Daysi 0.826 R-Squared - 75 Days(%)i 35.18 Market Cap (M) 3,173,289.600
Beta - 500 Daysi 0.745 R-Squared - 500 Days (%)i 21.03 Enterprise Value (M) 14,605,833.600
Piotroski F Score 5 Exchange Code PNIN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 28.39 6-Month VWAP 797.727 Free Float (%) 26.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Paninvest Tbk. IDX 3,173,289.600 2.301 2.943 0.1907 -
Industry Other Consumer Services IDX 986,426.649 2.884 4.684 0.2214 -
Local Peer Bayu Buana Tbk IDX 386,776.995 8.102 59.847 0.9531 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 211,640.000 - - 1.6423 -
Local Peer Panorama Sentrawisata Tbk. IDX 174,000.000 - - 0.2703 -
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Global Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Global Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Global Peer NEW ORI-S-NEW HKEx 194,735.392 60.395 66.107 5.3401 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Global Peer ROLLINS INC NYSE 17,436.130 66.850 66.850 18.5226 0.677
Other Global Peers SERVICE CORPORATION INTERNATIONAL (NYSE), PLANET FITNESS INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), TERMINIX GLOBAL HOLDINGS INC (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), DRIVEN BRANDS HOLDINGS INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), MAKEMYTRIP LTD (NASDAQ), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), FOSUN TOURISM (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), CHINA KEPEI (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), STRIDE INC (NYSE), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), PERFECT SHAPE (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), CHINA TRAVEL HK (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), REGIS CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), STONEMOR INC (NYSE), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), MindChamps (SGX), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MDR Limited (SGX), FEIYANG GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), EGL HOLDINGS (HKEx), MINDA (Bursa), ASB (Bursa), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), AVI (Bursa), Mary Chia (SGX), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), AP Strategic (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.89 %
10 Days --20.000
-2.50 %
20 Days --35.000
-4.29 %
Medium Term Return 3 Months --115.000
-12.85 %
6 Months -+75.000
+10.64 %
1 Year -+85.000
+12.23 %
Long Term Return 2 Years --410.000
-34.45 %
3 Years --405.000
-34.18 %
5 Years -+270.000
+52.94 %
Annualised Return Annualised --
+8.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 655.000 - 945.000 Change From 1 Year Low +125.000 % Change From 1 Year Low (%) +19.08
Change From 1 Year High -165.000 % Change From 1 Year High (%) -17.46
2 Years Range 560.000 - 1,600.000 Change From 2 Years Low +220.000 % Change From 2 Years Low (%) +39.29
Change From 2 Years High -820.000 % Change From 2 Years High (%) -51.25
5 Years Range 500.000 - 1,730.000 Change From 5 Years Low +280.000 % Change From 5 Years Low (%) +56.00
Change From 5 Years High -950.000 % Change From 5 Years High (%) -54.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Paninvest Tbk engages in the provision of general insurance services. The company also involves in the tourism business. It operates through the following segments: Life Insurance & Business Consulting Service, Trading & Services, and Tourism. The company was founded on October 24, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 785.000 790.000 775.000 780.000 610,700 780.2702
09 Apr 2021 785.000 785.000 760.000 785.000 234,500 777.3284
08 Apr 2021 790.000 800.000 775.000 780.000 472,800 782.1003
07 Apr 2021 790.000 795.000 780.000 790.000 566,400 785.0706
06 Apr 2021 800.000 800.000 785.000 790.000 259,400 790.0000
05 Apr 2021 790.000 800.000 765.000 795.000 98,300 777.4059
01 Apr 2021 800.000 800.000 780.000 790.000 41,000 787.0122
31 Mar 2021 800.000 800.000 770.000 785.000 79,300 778.7011
30 Mar 2021 800.000 800.000 785.000 800.000 94,600 787.3784
29 Mar 2021 800.000 800.000 790.000 800.000 53,100 794.1808
26 Mar 2021 775.000 805.000 775.000 800.000 98,800 794.5951
25 Mar 2021 790.000 800.000 760.000 775.000 1,706,500 767.9877
24 Mar 2021 805.000 805.000 785.000 790.000 501,900 791.1755
23 Mar 2021 805.000 805.000 800.000 800.000 2,344,000 802.0604
22 Mar 2021 800.000 810.000 795.000 805.000 332,600 801.4086
19 Mar 2021 810.000 810.000 800.000 800.000 896,400 805.1344
18 Mar 2021 815.000 820.000 795.000 805.000 837,000 806.6523
17 Mar 2021 805.000 810.000 800.000 805.000 1,347,900 804.6617
16 Mar 2021 820.000 825.000 805.000 805.000 1,463,000 809.9361
15 Mar 2021 820.000 820.000 805.000 815.000 1,673,800 814.3688
12 Mar 2021 815.000 820.000 805.000 815.000 303,600 811.2451
10 Mar 2021 810.000 820.000 805.000 810.000 179,700 814.7329
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)
800.000 800.000 760.000 780.000 2,510,100 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)
820.000 820.000 760.000 800.000 11,201,900 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)
830.000 840.000 760.000 815.000 10,966,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.