Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.0
-4.6 (-0.19%)

 

  • STI Straits Times Index
    2,467.0
    -4.6 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,497.9
    -6.0 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 957.8M
  • Value: 960.0M
  • Rise: 119
  • Fall: 140
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.003
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.100-
CapitaMall Trust1.920-0.070
Keppel Corp4.450+0.150
Rex Intl0.140-0.002
CapitaCom Trust1.640-0.050
ThaiBev0.600+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Paninvest Tbk. Paninvest Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 15:00
Last (IDR): 700.000 Change: -5.000 High: 710.000 Remarks: -
Change (%): -0.71 Low: 690.000
Open 695.000 Yesterday's Close 705.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 41.3 Cumulative Value 28,584,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 339.05519 Trailing EPS (IDR) e 255.32038 NAV (IDR) b 4,015.5248
PE a 2.065 Trailing PE f 2.742 Price / NAV b 0.1743
Dividend (IDR) d - Cash In Hand (IDR) g 1,336.2004 Issued & Paid-up Shares c 4,068,320,000
Dividend Yield (%) d - Price / Cash In Hand g 0.524 Treasury Shares h -
Beta - 75 Daysi 0.554 R-Squared - 75 Days(%)i 16.33 Market Cap (M) 2,847,824.000
Beta - 500 Daysi 0.713 R-Squared - 500 Days (%)i 14.67 Enterprise Value (M) 14,123,543.000
Piotroski F Score 5 Exchange Code PNIN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 40.24 6-Month VWAP 748.790 Free Float (%) 26.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Paninvest Tbk. IDX 2,847,824.000 2.065 2.742 0.1743 -
Industry Other Consumer Services IDX 786,163.508 2.904 4.571 0.2146 -
Local Peer Bayu Buana Tbk IDX 402,671.940 8.435 16.740 0.9916 -
Local Peer Sinergi Megah Internusa Tbk. IDX 385,000.000 - - 0.5119 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 180,180.000 - - 1.1940 -
Local Peer Panorama Sentrawisata Tbk. IDX 98,400.000 - - 0.1462 -
Global Peer BOOKING HOLDINGS INC NASDAQ 68,506.189 14.081 26.929 17.1308 -
Global Peer EBAY INC NASDAQ 36,848.735 20.632 7.335 12.6978 1.210
Global Peer CINTAS CORP NASDAQ 34,860.063 40.175 37.919 9.6705 0.756
Global Peer PELOTON INTERACTIVE INC NASDAQ 29,004.503 - - 17.2852 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,341.844 56.509 56.509 8.5396 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,545.299 18.278 - - -
Global Peer ROLLINS INC NYSE 17,862.865 87.844 83.686 20.7028 0.770
Global Peer EXPEDIA GROUP INC NASDAQ 12,961.722 22.941 - 7.4750 1.452
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,397.674 20.016 18.248 4.2169 1.763
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,335.117 41.358 80.835 2.3701 -
Other Global Peers PLANET FITNESS INC (NYSE), TONGCHENG-ELONG (HKEx), IDP EDUCATION LIMITED (ASX), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), AFYA LIMITED (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MEDIFAST INC (NYSE), MAKEMYTRIP LTD (NASDAQ), CHINA KEPEI (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), WW INTERNATIONAL INC (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), K12 INC (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), REDBUBBLE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), ROSETTA STONE INC (NYSE), JH EDUCATION (HKEx), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), BLINK CHARGING CO (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), SERKO LIMITED (ASX), LIQUIDITY SVCS INC (NASDAQ), SISB (SET), SingHaiyi (SGX), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), FSMART (SET), HELLOWORLD TRAVEL LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), ORIENT VICTORY (HKEx), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), WWPKG HOLDINGS (HKEx), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ZOVIO INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), Astaka (SGX), XINYI HK (HKEx), STONEMOR INC (NYSE), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CBDMD INC (NYSE American), SHINE JUSTICE LTD (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), TOP EDUCATION (HKEx), Overseas Edu (SGX), SDM GROUP (HKEx), SUCCESSUNIVERSE (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), MARKER THERAPEUTICS INC (NASDAQ), C WAN TONG YUAN (HKEx), TRU (SET), FEIYANG GROUP (HKEx), MDR Limited (SGX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), YATRA ONLINE INC (NASDAQ), ICONIC (Bursa), THINK CHILDCARE GROUP (ASX), PARAGON CARE LTD (ASX), ICOLLEGE LIMITED (ASX), ASF GROUP LIMITED (ASX), BEXCELLENT GP (HKEx), MIRICOR (HKEx), ASB (Bursa), ZHENG LI HLDG (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), China Real Estate (SGX), EIG (Bursa), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Mary Chia (SGX), CTEH (HKEx), YING HAI GROUP (HKEx), FAMEGLOW (HKEx), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), EDUSPEC (Bursa), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), Asiatravel.com (SGX), MPSOL (Bursa), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.71 %
10 Days --10.000
-1.41 %
20 Days --60.000
-7.89 %
Medium Term Return 3 Months --50.000
-6.67 %
6 Months -+70.000
+11.11 %
1 Year --535.000
-43.32 %
Long Term Return 2 Years --375.000
-34.88 %
3 Years --130.000
-15.66 %
5 Years -+95.000
+15.70 %
Annualised Return Annualised --
+2.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 560.000 - 1,240.000 Change From 1 Year Low +140.000 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -540.000 % Change From 1 Year High (%) -43.55
2 Years Range 560.000 - 1,600.000 Change From 2 Years Low +140.000 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -900.000 % Change From 2 Years High (%) -56.25
5 Years Range 460.000 - 1,730.000 Change From 5 Years Low +240.000 % Change From 5 Years Low (%) +52.17
Change From 5 Years High -1030.000 % Change From 5 Years High (%) -59.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Paninvest Tbk engages in the provision of general insurance services. The company also involves in the tourism business. It operates through the following segments: Life Insurance & Business Consulting Service, Trading & Services, and Tourism. The company was founded on October 24, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 705.000 705.000 700.000 705.000 9,900 703.6869
28 Sep 2020 690.000 710.000 690.000 705.000 29,800 702.7852
25 Sep 2020 695.000 705.000 690.000 690.000 116,500 693.0429
24 Sep 2020 695.000 700.000 665.000 695.000 183,100 672.3594
23 Sep 2020 720.000 720.000 685.000 695.000 48,100 696.3929
22 Sep 2020 715.000 715.000 670.000 705.000 86,700 685.1269
21 Sep 2020 725.000 725.000 695.000 700.000 132,000 697.5152
18 Sep 2020 715.000 715.000 700.000 705.000 16,800 704.8214
17 Sep 2020 705.000 710.000 700.000 710.000 175,100 705.6111
16 Sep 2020 710.000 715.000 700.000 705.000 86,000 713.0291
15 Sep 2020 715.000 720.000 705.000 710.000 551,700 709.8749
14 Sep 2020 725.000 725.000 705.000 715.000 310,800 713.0293
11 Sep 2020 700.000 725.000 655.000 690.000 456,600 688.1877
10 Sep 2020 745.000 745.000 700.000 700.000 606,000 704.0033
09 Sep 2020 775.000 775.000 740.000 750.000 194,200 749.7374
08 Sep 2020 740.000 770.000 740.000 765.000 220,500 755.6961
07 Sep 2020 755.000 760.000 750.000 755.000 65,100 750.5146
04 Sep 2020 750.000 760.000 735.000 755.000 245,700 749.5197
03 Sep 2020 755.000 770.000 750.000 755.000 172,700 754.3196
02 Sep 2020 765.000 765.000 755.000 755.000 181,400 762.4917
01 Sep 2020 770.000 770.000 755.000 760.000 116,700 760.3770
31 Aug 2020 765.000 790.000 750.000 770.000 372,200 762.6478
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
710.000 725.000 665.000 705.000 884,000 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
765.000 765.000 665.000 710.000 3,004,700 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)
730.000 730.000 665.000 760.000 12,072,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.