Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Paninvest Tbk. Paninvest Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 15:05
Last (IDR): 700.000 Change: +15.000 High: 700.000 Remarks: -
Change (%): +2.19 Low: 685.000
Open 685.000 Yesterday's Close 685.000
Buy Price 700.000 Sell Price 705.000
Buy Volume ('000) 14.3 Sell Volume ('000) 5
Cumulative Volume ('000) 12.9 Cumulative Value 8,999,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 310.95022 Trailing EPS (IDR) e 334.59512 NAV (IDR) b 3,979.3952
PE a 2.251 Trailing PE f 2.092 Price / NAV b 0.1759
Dividend (IDR) d - Cash In Hand (IDR) g 1,100.4270 Issued & Paid-up Shares c 4,068,320,000
Dividend Yield (%) d - Price / Cash In Hand g 0.636 Treasury Shares h -
Beta - 75 Daysi 0.770 R-Squared - 75 Days(%)i 25.98 Market Cap (M) 2,847,824.000
Beta - 500 Daysi 0.665 R-Squared - 500 Days (%)i 9.99 Enterprise Value (M) 13,820,930.000
Piotroski F Score 5 Exchange Code PNIN Par Value ( IDR ) 250.00000
52 Weeks Volatility (%) 39.59 6-Month VWAP 988.311 Free Float (%) 26.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Paninvest Tbk. IDX 2,847,824.000 2.251 2.092 0.1759 -
Industry Other Consumer Services IDX 851,655.779 3.392 3.146 0.2361 -
Local Peer Destinasi Tirta Nusantara Tbk IDX 572,000.000 162.877 64.802 - -
Local Peer Sinergi Megah Internusa Tbk. IDX 385,000.000 - - 0.5119 -
Local Peer Bayu Buana Tbk IDX 351,454.895 8.818 7.759 0.7941 -
Local Peer Panorama Sentrawisata Tbk. IDX 102,000.000 - - 0.1567 -
Global Peer BOOKING HOLDINGS INC NASDAQ 50,533.936 12.640 10.387 8.5174 -
Global Peer EBAY INC NASDAQ 23,412.742 9.254 13.109 8.1577 -
Global Peer CINTAS CORP NASDAQ 17,088.131 19.574 17.981 5.1404 1.239
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 16,874.273 71.069 41.844 6.5039 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 12,951.080 - 12.662 0.8721 -
Global Peer ROLLINS INC NYSE 11,816.361 51.007 58.109 14.4855 1.034
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,069.205 - - 5.2221 -
Global Peer EXPEDIA GROUP INC NASDAQ 6,818.886 16.795 12.069 1.7189 2.676
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,413.714 14.342 17.353 3.5176 1.924
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), PLANET FITNESS INC (NYSE), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), IDP EDUCATION LIMITED (ASX), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), MIRAMAR HOTEL (HKEx), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), WW INTERNATIONAL INC (NASDAQ), MAPLELEAF EDU (HKEx), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), WEBJET LTD (ASX), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), ROSETTA STONE INC (NYSE), GENCH EDU (HKEx), BLUEGREEN VACATIONS CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), G8 EDUCATION LIMITED (ASX), CARRIAGE SERVICES INC (NYSE), PERFECT SHAPE (HKEx), SISB (SET), SingHaiyi (SGX), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REGIS CORP (NYSE), PROPEL FUNERAL PARTNERS LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), FSMART (SET), POLY CULTURE (HKEx), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ORIENT VICTORY (HKEx), XINYI HK (HKEx), HELLOWORLD TRAVEL LTD (ASX), SUCCESSUNIVERSE (HKEx), REDBUBBLE LTD (ASX), SHINE CORPORATE LIMITED (ASX), MARKER THERAPEUTICS INC (NASDAQ), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), C WAN TONG YUAN (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), ZHENG LI HLDG (HKEx), TRU (SET), SDM GROUP (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), MDR (SGX), WATER OASIS GP (HKEx), FEIYANG GROUP (HKEx), YATRA ONLINE INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), WWPKG HOLDINGS (HKEx), VIVA LEISURE LTD (ASX), FAMEGLOW (HKEx), ASF GROUP LIMITED (ASX), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), MindChamps (SGX), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), CTEH (HKEx), STONEMOR INC (NYSE), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), MIRICOR (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), PARAGON CARE LTD (ASX), EIG (Bursa), China Real Estate (SGX), ASB (Bursa), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), Mary Chia (SGX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), XPRESSPA GROUP INC (NASDAQ), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ICOLLEGE LIMITED (ASX), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), Asiatravel.com (SGX), MINDA (Bursa), GRAND PEACE (HKEx), EDUSPEC (Bursa), EVERSHINE GP (HKEx), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+55.000
+8.53 %
10 Days -+60.000
+9.38 %
20 Days --260.000
-27.08 %
Medium Term Return 3 Months --400.000
-36.36 %
6 Months --420.000
-37.50 %
1 Year --535.000
-43.32 %
Long Term Return 2 Years --480.000
-40.68 %
3 Years --150.000
-17.65 %
5 Years --95.000
-11.95 %
Annualised Return Annualised --
-2.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 560.000 - 1,600.000 Change From 1 Year Low +140.000 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -900.000 % Change From 1 Year High (%) -56.25
2 Years Range 560.000 - 1,600.000 Change From 2 Years Low +140.000 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -900.000 % Change From 2 Years High (%) -56.25
5 Years Range 460.000 - 1,730.000 Change From 5 Years Low +240.000 % Change From 5 Years Low (%) +52.17
Change From 5 Years High -1030.000 % Change From 5 Years High (%) -59.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Paninvest Tbk engages in the provision of general insurance services. The company also involves in the tourism business. It operates through the following segments: Life Insurance & Business Consulting Service, Trading & Services, and Tourism. The company was founded on October 24, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 685.000 700.000 685.000 700.000 12,900 697.6357
02 Apr 2020 675.000 700.000 665.000 685.000 476,300 682.7514
01 Apr 2020 660.000 685.000 635.000 635.000 125,300 656.2929
31 Mar 2020 625.000 650.000 625.000 630.000 102,100 635.5730
30 Mar 2020 630.000 635.000 600.000 635.000 83,000 602.3253
27 Mar 2020 650.000 690.000 620.000 645.000 654,300 637.6280
26 Mar 2020 610.000 735.000 560.000 595.000 1,188,400 611.9863
24 Mar 2020 580.000 635.000 570.000 590.000 264,400 610.3498
23 Mar 2020 635.000 640.000 600.000 600.000 704,500 602.3627
20 Mar 2020 680.000 680.000 640.000 640.000 765,600 640.9137
19 Mar 2020 720.000 720.000 685.000 685.000 304,400 687.3275
18 Mar 2020 725.000 745.000 675.000 735.000 423,300 694.2346
17 Mar 2020 725.000 775.000 725.000 725.000 37,700 726.6180
16 Mar 2020 785.000 785.000 735.000 775.000 492,700 754.4459
13 Mar 2020 755.000 785.000 705.000 785.000 438,600 759.1325
12 Mar 2020 805.000 840.000 755.000 755.000 1,258,300 775.0878
11 Mar 2020 900.000 915.000 830.000 835.000 161,600 858.0724
10 Mar 2020 905.000 915.000 850.000 900.000 119,500 873.6862
09 Mar 2020 945.000 950.000 890.000 905.000 201,100 910.7807
06 Mar 2020 985.000 985.000 940.000 960.000 21,900 954.1324
05 Mar 2020 960.000 990.000 945.000 985.000 273,300 976.5020
04 Mar 2020 980.000 985.000 940.000 945.000 60,200 966.0299
Summary
Current 2 Weeks
(20 Mar 2020 to 03 Apr 2020)
680.000 735.000 560.000 700.000 4,376,800 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
985.000 985.000 560.000 685.000 3,459,100 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
1055.000 1055.000 560.000 985.000 2,613,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.