Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PNC FINANCIAL SERVICES GROUP PNC FINANCIAL SERVICES GROUP
Updated on 30 Sep 2020 (End of trading day)
Last (USD): 109.910 Change: +2.980 High: 110.280 Remarks: -
Change (%): +2.79 Low: 107.355
Open 107.550 Yesterday's Close 106.92999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,488,804 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.13183 Trailing EPS (USD) e 16.65477 NAV (USD) b 124.6705
PE a 9.060 Trailing PE f 6.599 Price / NAV b 0.8816
Dividend (USD) d 4.284069 Cash In Hand (USD) g 14.9304 Issued & Paid-up Shares c 424,503,000
Dividend Yield (%) d 3.898 Price / Cash In Hand g 7.361 Treasury Shares h 117,000,000
Market Cap (M) 46,657.125 Enterprise Value (M) 88,670.125
Piotroski F Score 8 Exchange Code PNC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.16 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PNC FINANCIAL SERVICES GROUP NYSE 46,657.125 9.060 6.599 0.8816 3.898
Industry Major Banks NYSE 41,017.865 7.768 13.131 0.7185 3.050
Local Peer JPMORGAN CHASE & CO. NYSE 293,392.452 8.469 12.542 1.2517 3.574
Local Peer BANK OF AMERICA CORPORATION NYSE 208,718.169 8.028 11.076 0.8617 2.794
Local Peer ROYAL BANK OF CANADA NYSE 99,780.463 10.530 12.016 1.6957 4.390
Local Peer WELLS FARGO & COMPANY NYSE 96,862.375 5.400 24.641 0.6119 8.195
Local Peer TORONTO-DOMINION BANK NYSE 83,874.736 9.762 12.032 1.2963 4.699
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 79,757.368 13.307 - 0.4801 12.938
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 54,463.820 11.212 18.188 0.3656 4.723
Local Peer US BANCORP NYSE 54,003.006 8.203 10.952 1.1774 4.489
Local Peer BANK OF NOVA SCOTIA NYSE 50,286.459 8.140 9.653 1.0712 6.352
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 43,484.748 9.120 13.204 1.0512 9.561
Local Peer UBS GROUP AG NYSE 43,028.519 9.997 9.358 0.7544 2.977
Local Peer SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV NYSE 38,404.418 5.932 7.226 0.3803 -
Other Local Peers BANK OF MONTREAL (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,432,752.120 4.106 4.407 0.5180 7.150
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,231.978 11.753 11.753 1.5725 4.653
Global Peer HSBC HOLDINGS HKEx 597,261.332 12.771 - 0.4639 8.239
Global Peer WESTPAC BANKING CORPORATION ASX 61,010.431 9.001 12.724 0.9027 9.935
Global Peer NATIONAL AUSTRALIA BANK ASX 58,562.742 12.420 17.409 1.0378 8.151
Global Peer DBS SGX 51,798.211 8.228 9.401 1.0352 6.065
Global Peer BANKCOMM HKEx 276,257.616 3.265 3.506 0.3588 9.274
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 49,234.020 8.270 11.384 0.8023 9.212
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), BCQ (HKEx), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), TCAP (SET), HOPE BANCORP INC (NASDAQ), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), FIRST BANCORP INC ME (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.460
+6.24 %
10 Days --1.970
-1.76 %
20 Days --1.760
-1.58 %
Medium Term Return 3 Months -+7.760
+7.60 %
6 Months 1.150+19.180
+22.41 %
1 Year 3.450-26.820
-17.09 %
Long Term Return 2 Years 7.450-29.260
-15.67 %
3 Years 10.650-25.630
-11.05 %
5 Years 15.130+18.940
+37.45 %
Annualised Return Annualised --
+6.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 79.410 - 161.790 Change From 1 Year Low +30.500 % Change From 1 Year Low (%) +38.41
Change From 1 Year High -51.880 % Change From 1 Year High (%) -32.07
2 Years Range 79.410 - 161.790 Change From 2 Years Low +30.500 % Change From 2 Years Low (%) +38.41
Change From 2 Years High -51.880 % Change From 2 Years High (%) -32.07
5 Years Range 77.400 - 163.585 Change From 5 Years Low +32.510 % Change From 5 Years Low (%) +42.00
Change From 5 Years High -53.675 % Change From 5 Years High (%) -32.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PNC Financial Services Group, Inc. is a holding company, which engages in the provision of financial services. It operates through the following segments: Retail Banking, Corporate & Institutional Banking, Asset Management Group, and BlackRock. The Retail Banking segment offers deposit, lending, brokerage, investment management, and cash management products and services to consumer and small business customers. The Corporate & Institutional segment covers the lending, treasury management, and capital markets-related products and services to mid-sized and large corporations, government, and not-for-profit entities. The Asset Management Group segment includes personal wealth management for high net worth and ultra high net worth clients and institutional asset management. The BlackRock segment operates as a publicly-traded investment management firm providing a range of investment, risk management and technology services to institutional and retail clients. The company was founded in 1983 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 107.550 110.280 107.355 109.910 2,488,804 -
29 Sep 2020 107.500 107.760 105.160 106.930 1,625,334 -
28 Sep 2020 106.820 109.150 106.550 108.130 1,543,034 -
25 Sep 2020 102.260 105.050 102.010 104.900 1,381,304 -
24 Sep 2020 103.430 105.390 101.580 103.450 1,878,499 -
23 Sep 2020 105.730 107.340 102.420 102.480 2,012,973 -
22 Sep 2020 108.180 108.840 104.165 105.360 2,879,295 -
21 Sep 2020 108.920 110.570 107.480 108.840 2,097,751 -
18 Sep 2020 110.990 112.400 110.670 111.760 2,232,192 -
17 Sep 2020 111.580 113.590 111.000 111.880 1,767,396 -
16 Sep 2020 111.150 115.130 110.740 113.640 2,253,914 -
15 Sep 2020 113.700 114.430 110.700 111.290 1,997,141 -
14 Sep 2020 111.500 115.080 111.230 114.180 1,504,296 -
11 Sep 2020 109.080 111.257 108.350 110.750 1,631,992 -
10 Sep 2020 110.610 111.590 108.190 108.220 2,031,367 -
09 Sep 2020 111.280 111.280 109.770 109.910 1,074,878 -
08 Sep 2020 111.610 112.110 108.840 110.300 2,045,071 -
04 Sep 2020 113.970 115.560 111.340 113.100 1,459,839 -
03 Sep 2020 113.760 116.670 110.935 111.670 1,869,685 -
02 Sep 2020 111.000 113.000 110.620 112.400 1,624,903 -
01 Sep 2020 109.810 112.390 109.540 111.600 1,705,784 -
31 Aug 2020 112.040 112.260 111.100 111.200 2,158,259 -
Summary
Current 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
111.580 113.590 101.580 109.910 19,906,582 -
Previous 2 Weeks
(02 Sep 2020 to 16 Sep 2020)
111.000 113.590 101.580 113.640 17,493,086 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
106.190 113.590 101.580 111.600 40,785,245 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.