Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,416.8
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,160.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PIONEER CREDIT LTD PIONEER CREDIT
Updated on 18 Nov 2019 (End of trading day)
Last (AUD): 2.460 Change: - High: 2.460 Remarks: -
Change (%): - Low: 2.460
Open 2.460 Yesterday's Close 2.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06855 Trailing EPS (AUD) e 0.06855 NAV (AUD) b 1.6450
PE a 35.886 Trailing PE f 35.888 Price / NAV b 1.4954
Dividend (AUD) d - Cash In Hand (AUD) g 0.1791 Issued & Paid-up Shares c 62,454,244
Dividend Yield (%) d - Price / Cash In Hand g 13.735 Treasury Shares h 944,056
Beta - 75 Daysi 0.247 R-Squared - 75 Days(%)i 3.77 Market Cap (M) 153.637
Beta - 500 Daysi 0.524 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 219.136
Piotroski F Score 4 Exchange Code PNC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.91 Free Float (%) 82.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER CREDIT LTD ASX 153.637 35.886 35.888 1.4954 -
Industry Finance/Rental/Leasing ASX 433.411 35.841 147.383 2.2635 2.545
Local Peer CREDIT CORP GROUP ASX 1,792.527 25.504 25.504 3.8665 2.206
Local Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,579.929 20.880 12.963 0.9173 4.707
Local Peer ZIP CO LTD ASX 1,476.823 - - 19.3548 -
Local Peer EML PAYMENTS LTD ASX 1,376.409 166.481 166.474 9.5430 -
Local Peer FLEXIGROUP LIMITED ASX 820.116 13.601 13.601 1.4510 3.702
Local Peer SG FLEET GROUP LIMITED ASX 723.562 11.967 11.967 2.5918 6.403
Local Peer EMECO HOLDINGS LIMITED ASX 643.365 18.945 18.944 3.2483 -
Local Peer PROSPA GROUP LTD ASX 449.438 - - 2.9959 -
Local Peer BUBS AUSTRALIA LTD ASX 555.197 - - 5.2555 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 545.387 16.512 16.512 5.2025 4.175
Local Peer ECLIPX GROUP LIMITED ASX 505.793 8.132 - 1.0513 10.095
Local Peer RESIMAC GROUP LTD ASX 439.105 9.306 9.306 2.2388 1.848
Other Local Peers MONEY3 CORPORATION LIMITED (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), A.C.N. 603 323 182 (ASX), WISR LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), LAWFINANCE LTD (ASX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 356,570.739 29.517 29.517 12.2230 0.636
Global Peer MASTERCARD INCORPORATED NYSE 283,152.310 48.328 40.936 57.2145 0.393
Global Peer SYNCHRONY FINANCIAL NYSE 23,941.451 8.581 6.302 1.5834 2.162
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,390.125 7.327 7.173 0.7804 3.574
Global Peer UNITED RENTALS INC NYSE 11,599.577 10.584 10.122 3.1780 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,236.061 13.189 9.900 -570.2128 2.984
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,250.191 14.373 12.769 3.4624 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,218.830 8.973 8.627 1.1189 2.143
Global Peer AERCAP HOLDINGS N.V. NYSE 8,069.698 7.945 7.552 0.8795 -
Global Peer AMERCO NASDAQ 7,254.960 19.563 19.703 1.7878 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AARONS INC (NYSE), SLM CORP (NASDAQ), KTC (SET), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), LENDING CLUB CORP (NYSE), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONCR (Bursa), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), VCREDIT (HKEx), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ADAPTHEALTH CORP (NASDAQ), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), ON DECK CAPITAL (NYSE), TAIHE M-FIN (HKEx), JOIN-SHARE (HKEx), GWG HOLDINGS INC (NASDAQ), ASK (SET), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), Mandala Multifinance Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), GL (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), DINGYI GP INV (HKEx), NESCO HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), TK (SET), Batavia Prosperindo Finance Tbk. (IDX), S11 (SET), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), AMANAH (SET), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), FLYING FIN (HKEx), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), PL (SET), IFS (SET), ZYY (HKEx), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), ASAP (SET), ECL (SET), MIDA (SET), WORLD SUPER (HKEx), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), HYRECAR INC (NASDAQ), SGF (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), FY FINANCIAL (HKEx), ML (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), RONGZHONG FIN (HKEx), GCAP (SET), AP RENTALS (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), GUNUNG (Bursa), BYLEASING (HKEx), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.070
-2.77 %
1 Year 0.043-0.520
-16.01 %
Long Term Return 2 Years 0.043-0.440
-13.69 %
3 Years 0.085+0.588
+35.95 %
5 Years 0.251+0.618
+47.18 %
Annualised Return Annualised --
+8.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.860 - 3.250 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +32.26
Change From 1 Year High -0.790 % Change From 1 Year High (%) -24.31
2 Years Range 1.860 - 3.780 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +32.26
Change From 2 Years High -1.320 % Change From 2 Years High (%) -34.92
5 Years Range 1.444 - 3.780 Change From 5 Years Low +1.016 % Change From 5 Years Low (%) +70.36
Change From 5 Years High -1.320 % Change From 5 Years High (%) -34.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Credit Ltd. engages in the provision of financial services specializing in acquiring and servicing unsecured retail debt portfolios. The company's primary Its business involves in the acquisition and servicing of unsecured retail debt portfolios comprised of personal loans and credit card accounts that are generally more than 180 days overdue and at a discount to their face value. The company was founded by Keith R. John in 1998 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 2.460 2.460 2.460 2.460 - -
15 Nov 2019 2.460 2.460 2.460 2.460 - -
14 Nov 2019 2.460 2.460 2.460 2.460 - -
13 Nov 2019 2.460 2.460 2.460 2.460 - -
12 Nov 2019 2.460 2.460 2.460 2.460 - -
11 Nov 2019 2.460 2.460 2.460 2.460 - -
08 Nov 2019 2.460 2.460 2.460 2.460 - -
07 Nov 2019 2.460 2.460 2.460 2.460 - -
06 Nov 2019 2.460 2.460 2.460 2.460 - -
05 Nov 2019 2.460 2.460 2.460 2.460 - -
04 Nov 2019 2.460 2.460 2.460 2.460 - -
01 Nov 2019 2.460 2.460 2.460 2.460 - -
31 Oct 2019 2.460 2.460 2.460 2.460 - -
30 Oct 2019 2.460 2.460 2.460 2.460 - -
29 Oct 2019 2.460 2.460 2.460 2.460 - -
28 Oct 2019 2.460 2.460 2.460 2.460 - -
25 Oct 2019 2.460 2.460 2.460 2.460 - -
24 Oct 2019 2.460 2.460 2.460 2.460 - -
23 Oct 2019 2.460 2.460 2.460 2.460 - -
22 Oct 2019 2.460 2.460 2.460 2.460 - -
21 Oct 2019 2.460 2.460 2.460 2.460 - -
18 Oct 2019 2.460 2.460 2.460 2.460 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 2.460 2.460 2.460 2.460 - -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)		 2.460 2.460 2.460 2.460 - -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)		 2.460 2.460 2.460 2.460 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.