Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,461.0
-2.3 (-0.09%)

 

  • STI Straits Times Index
    2,461.0
    -2.3 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -6.4 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,664.8
    -52.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.0
    -2.3 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,220.3
    -140.0 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,958.0
    23.9 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 552.5M
  • Value: 424.3M
  • Rise: 135
  • Fall: 84
  • Unch: 563

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.003
Jiutian Chemical0.046+0.001
Medtecs Intl1.300+0.120
Vicplas Intl0.465+0.025
Rex Intl0.149+0.004
Aspen0.205+0.020
QT Vascular0.007-
Singtel2.170+0.010
GKE0.079+0.002
IX Biopharma0.240+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,702.8 -14.1
HSCEI 9,563.2 -13.6
Jakarta 4,955.7 +21.6
Nikkei 225 23,220.3 -140.0
SSE Comp 3,274.1 -0.2
Shanghai A 3,431.4 -0.2
Shanghai B 249.6 +0.8
KOSPI 2,312.7 -19.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIONEER CREDIT LTD PIONEER CREDIT
Updated on 22 Sep 2020 (End of trading day)
Last (AUD): 0.285 Change: - High: 0.285 Remarks: -
Change (%): - Low: 0.285
Open 0.285 Yesterday's Close 0.285
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06855 Trailing EPS (AUD) e -0.12233 NAV (AUD) b 1.5214
PE a 4.158 Trailing PE f - Price / NAV b 0.1873
Dividend (AUD) d 0.042391 Cash In Hand (AUD) g 0.0346 Issued & Paid-up Shares c 62,454,244
Dividend Yield (%) d 14.874 Price / Cash In Hand g 8.237 Treasury Shares h 944,056
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 17.799
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 101.984
Piotroski F Score 4 Exchange Code PNC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 152.44 Free Float (%) 78.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER CREDIT LTD ASX 17.799 4.158 - 0.1873 14.874
Industry Finance/Rental/Leasing ASX 412.086 22.137 650.566 2.4236 1.173
Local Peer ZIP CO LTD ASX 3,085.625 - - 15.0223 -
Local Peer TYRO PAYMENTS LTD ASX 1,752.730 - - 9.2397 -
Local Peer CREDIT CORP GROUP ASX 1,050.355 67.966 67.967 1.7676 2.307
Local Peer EML PAYMENTS LTD ASX 977.969 - - 2.2177 -
Local Peer RESIMAC GROUP LTD ASX 558.205 9.985 9.984 2.3115 2.190
Local Peer FLEXIGROUP LIMITED ASX 507.650 26.302 26.303 0.9526 -
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 483.088 12.687 12.687 2.7108 5.518
Local Peer ECLIPX GROUP LIMITED ASX 464.308 - - 0.9207 -
Local Peer EMECO HOLDINGS LIMITED ASX 424.361 6.417 6.417 1.1879 -
Local Peer SG FLEET GROUP LIMITED ASX 433.875 11.811 11.811 1.5997 6.040
Local Peer MONEY3 CORPORATION LIMITED ASX 369.644 16.657 16.657 1.4794 4.010
Local Peer WISR LTD ASX 202.470 - - 5.6231 -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 438,804.382 37.666 38.726 14.5174 0.517
Global Peer MASTERCARD INCORPORATED NYSE 335,665.797 41.348 45.850 51.8807 0.417
Global Peer ROCKET COMPANIES INC NYSE 42,787.395 56.934 56.934 7.7331 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,207.555 6.181 6.561 0.6325 4.361
Global Peer SYNCHRONY FINANCIAL NYSE 14,949.966 3.990 7.122 1.3390 3.543
Global Peer UNITED RENTALS INC NYSE 12,107.328 10.313 10.868 3.0989 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,058.528 8.560 14.874 -123.4043 3.692
Global Peer Sinarmas Multiartha Tbk. IDX 106,976,688.000 21.481 21.670 5.5707 -
Global Peer AMERCO NASDAQ 7,178.416 16.239 18.066 1.6862 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,408.336 8.243 15.912 2.6189 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), BOC AVIATION (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS INC (NYSE), MTC (SET), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), KTC (SET), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), FIRSTCASH INC (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), ALLIED GP-OLD (HKEx), ALLIED GP-NEW (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), HERC HOLDINGS INC (NYSE), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CSSC SHIPPING (HKEx), LADDER CAPITAL CORP (NYSE), AEONTS (SET), SUN HUNG KAI CO (HKEx), GREENSKY INC (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CALC (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), LENDING CLUB CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), TD HOLDINGS INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), GOLDEN BULL LIMITED (NASDAQ), HANHUA FIN (HKEx), RCECAP (Bursa), TAIHE M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), GL (SET), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ValueMax (SGX), 51 CREDIT CARD (HKEx), S11 (SET), INT'L ENT (HKEx), NUR HOLDINGS (HKEx), DONGZHENG AFC (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), IDEAL (Bursa), TK (SET), HUIXIN CREDIT (HKEx), PP Presisi Tbk. (IDX), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE), CHINA HUIRONG (HKEx), ASTA FUNDING INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), HING MING HLDGS (HKEx), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HYRECAR INC (NASDAQ), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ASAP (SET), FIRST CREDIT (HKEx), DOYEN INTL HOLD (HKEx), MOGO INC (NASDAQ), MIDA (SET), Verena Multi Finance Tbk. (IDX), CRANE (SET), Buana Finance Tbk. (IDX), YUE DA INTL (HKEx), FLEXSHOPPER INC (NASDAQ), ZGC TEC LEASING (HKEx), PL (SET), KDB Tifa Finance Tbk. (IDX), IFS (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), ML (SET), ECL (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AP RENTALS (HKEx), GIC GROUP (HKEx), SGF (SET), LIT (SET), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BAIYING HOLDING (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Transkon Jaya Tbk. (IDX), RONGZHONG FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PROGRESSIVE P (HKEx), Hiap Tong (SGX), GCAP (SET), HKBLDG&LOAN-OLD (HKEx), HKBLDG&LOAN-NEW (HKEx), Fuji Finance Indonesia Tbk. (IDX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), CHINA WOOD INT (HKEx), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.025
-8.06 %
1 Year --2.175
-88.41 %
Long Term Return 2 Years 0.043-3.195
-90.57 %
3 Years 0.043-2.215
-86.88 %
5 Years 0.183-1.498
-73.75 %
Annualised Return Annualised --
-23.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 2.460 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +46.15
Change From 1 Year High -2.175 % Change From 1 Year High (%) -88.41
2 Years Range 0.195 - 3.480 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +46.15
Change From 2 Years High -3.195 % Change From 2 Years High (%) -91.81
5 Years Range 0.195 - 3.780 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +46.15
Change From 5 Years High -3.495 % Change From 5 Years High (%) -92.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Credit Ltd. engages in the provision of financial services specializing in acquiring and servicing unsecured retail debt portfolios. The company's primary Its business involves in the acquisition and servicing of unsecured retail debt portfolios comprised of personal loans and credit card accounts that are generally more than 180 days overdue and at a discount to their face value. The company was founded by Keith R. John in 1998 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 0.285 0.285 0.285 0.285 - -
21 Sep 2020 0.285 0.285 0.285 0.285 - -
18 Sep 2020 0.285 0.285 0.285 0.285 - -
17 Sep 2020 0.285 0.285 0.285 0.285 - -
16 Sep 2020 0.285 0.285 0.285 0.285 - -
15 Sep 2020 0.285 0.285 0.285 0.285 - -
14 Sep 2020 0.285 0.285 0.285 0.285 - -
11 Sep 2020 0.285 0.285 0.285 0.285 - -
10 Sep 2020 0.285 0.285 0.285 0.285 - -
09 Sep 2020 0.285 0.285 0.285 0.285 - -
08 Sep 2020 0.285 0.285 0.285 0.285 - -
07 Sep 2020 0.285 0.285 0.285 0.285 - -
04 Sep 2020 0.285 0.285 0.285 0.285 - -
03 Sep 2020 0.285 0.285 0.285 0.285 - -
02 Sep 2020 0.285 0.285 0.285 0.285 - -
01 Sep 2020 0.285 0.285 0.285 0.285 - -
31 Aug 2020 0.285 0.285 0.285 0.285 - -
28 Aug 2020 0.285 0.285 0.285 0.285 - -
27 Aug 2020 0.285 0.285 0.285 0.285 - -
26 Aug 2020 0.285 0.285 0.285 0.285 - -
25 Aug 2020 0.285 0.285 0.285 0.285 - -
24 Aug 2020 0.285 0.285 0.285 0.285 - -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
0.285 0.285 0.285 0.285 - -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
0.285 0.285 0.285 0.285 - -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
0.285 0.285 0.285 0.285 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.