Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIONEER CREDIT LTD PIONEER CREDIT LTD
Updated on 02 Dec 2020 (End of trading day)
Last (AUD): 0.755 Change: -0.005 High: 0.760 Remarks: -
Change (%): -0.66 Low: 0.730
Open 0.760 Yesterday's Close 0.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.62563 Trailing EPS (AUD) e -0.62563 NAV (AUD) b 0.9983
PE a - Trailing PE f - Price / NAV b 0.7563
Dividend (AUD) d - Cash In Hand (AUD) g 0.1720 Issued & Paid-up Shares c 64,070,144
Dividend Yield (%) d - Price / Cash In Hand g 4.390 Treasury Shares h 519,956
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 48.373
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 164.681
Piotroski F Score 2 Exchange Code PNC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 164.80 Free Float (%) 72.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER CREDIT LTD ASX 48.373 - - 0.7563 -
Industry Finance/Rental/Leasing ASX 483.903 275.749 206.293 3.0410 0.911
Local Peer ZIP CO LTD ASX 3,088.032 - - 15.0328 -
Local Peer TYRO PAYMENTS LTD ASX 1,839.114 - - 9.6929 -
Local Peer CREDIT CORP GROUP ASX 1,555.531 100.655 100.656 2.6178 1.558
Local Peer EML PAYMENTS LTD ASX 1,396.563 - - 3.1668 -
Local Peer RESIMAC GROUP LTD ASX 774.746 13.857 13.858 3.2084 1.578
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 657.536 17.268 17.268 3.6898 4.054
Local Peer HUMM GROUP LTD ASX 619.085 32.076 32.077 - -
Local Peer ECLIPX GROUP LIMITED ASX 598.673 28.937 28.937 1.1773 -
Local Peer EMECO HOLDINGS LIMITED ASX 573.975 8.680 8.680 1.6068 -
Local Peer SG FLEET GROUP LIMITED ASX 602.968 16.415 16.414 2.2231 4.346
Local Peer MONEY3 CORPORATION LIMITED ASX 548.740 24.726 24.727 2.1963 2.701
Local Peer HARMONEY CORP LTD ASX 300.721 - - - -
Other Local Peers TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), PLENTI GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 463,350.202 44.234 44.234 14.8872 0.559
Global Peer MASTERCARD INCORPORATED NYSE 337,837.910 41.616 50.229 58.2879 0.414
Global Peer AMERICAN EXPRESS CO NYSE 96,567.876 14.563 29.423 4.4157 1.376
Global Peer ROCKET COMPANIES INC NYSE 40,066.106 53.313 53.313 121.1885 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 24,565.654 8.448 24.347 2.6713 2.121
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,022.046 7.192 9.112 0.7091 3.748
Global Peer SYNCHRONY FINANCIAL NYSE 18,372.186 4.903 13.649 1.6166 2.883
Global Peer UNITED RENTALS INC NYSE 16,853.995 14.356 18.103 4.0505 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,291.335 8.779 13.224 138.4804 3.599
Global Peer AMERCO NASDAQ 8,264.688 18.696 16.289 1.7945 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), MTC (SET), RYDER SYSTEM INC (NYSE), LENDINGTREE INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), TRITON INTL LTD (NYSE), GREEN DOT CORP (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), NELNET INC (NYSE), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), HERC HOLDINGS INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), AEONTS (SET), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), THE AARONS COMPANY INC (NYSE), CSFG (HKEx), LADDER CAPITAL CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CAR INC (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), GUILD HLDGS CO (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), THANI (SET), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), LENDING CLUB CORP (NYSE), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), BIT DIGITAL INC (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), REGIONAL MGMT CORP (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), Indomobil Multi Jasa Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ASK (SET), ATLANTICUS HLDGS CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), Mandala Multifinance Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), RCECAP (Bursa), ZGC TEC LEASING (HKEx), PP Presisi Tbk. (IDX), TD HOLDINGS INC (NASDAQ), NCAP (SET), MICRO (SET), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), IA FIN LEASING (HKEx), TK (SET), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), S11 (SET), VELOCITY FINCL INC (NYSE), HYRECAR INC (NASDAQ), DINGYI GP INV (HKEx), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), ELEVATE CREDIT INC (NYSE), MOGO INC (NASDAQ), AMANAH (SET), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), KCAR (SET), C FIN SERVICES (HKEx), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), GL (SET), ZYY (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), EAGLE LEGEND (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), ASAP (SET), Buana Finance Tbk. (IDX), CRANE (SET), Verena Multi Finance Tbk. (IDX), PL (SET), MIDA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FLEXSHOPPER INC (NASDAQ), IFS (SET), Intan Baruprana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ECL (SET), ML (SET), SGF (SET), LIT (SET), GIC GROUP (HKEx), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), BAIYING HOLDING (HKEx), GCAP (SET), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-3.21 %
10 Days --0.010
-1.31 %
20 Days -+0.145
+23.77 %
Medium Term Return 3 Months -+0.470
+164.91 %
6 Months -+0.470
+164.91 %
1 Year --1.705
-69.31 %
Long Term Return 2 Years 0.043-2.045
-71.50 %
3 Years 0.043-2.225
-73.22 %
5 Years 0.183-0.943
-44.76 %
Annualised Return Annualised --
-11.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 2.460 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +287.18
Change From 1 Year High -1.705 % Change From 1 Year High (%) -69.31
2 Years Range 0.195 - 3.250 Change From 2 Years Low +0.560 % Change From 2 Years Low (%) +287.18
Change From 2 Years High -2.495 % Change From 2 Years High (%) -76.77
5 Years Range 0.195 - 3.780 Change From 5 Years Low +0.560 % Change From 5 Years Low (%) +287.18
Change From 5 Years High -3.025 % Change From 5 Years High (%) -80.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Credit Ltd. engages in the provision of financial services specializing in acquiring and servicing unsecured retail debt portfolios. The company's primary Its business involves in the acquisition and servicing of unsecured retail debt portfolios comprised of personal loans and credit card accounts that are generally more than 180 days overdue and at a discount to their face value. The company was founded by Keith R. John in 1998 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.760 0.760 0.730 0.755 128,602 -
01 Dec 2020 0.760 0.760 0.760 0.760 24,772 -
30 Nov 2020 0.770 0.780 0.755 0.755 91,464 -
27 Nov 2020 0.795 0.810 0.770 0.780 260,160 -
26 Nov 2020 0.780 0.800 0.780 0.790 80,922 -
25 Nov 2020 0.830 0.830 0.750 0.780 538,119 -
24 Nov 2020 0.855 0.860 0.830 0.830 374,295 -
23 Nov 2020 0.855 0.855 0.825 0.830 376,396 -
20 Nov 2020 0.815 0.895 0.815 0.860 547,526 -
19 Nov 2020 0.770 0.805 0.765 0.800 211,280 -
18 Nov 2020 0.780 0.795 0.760 0.765 129,475 -
17 Nov 2020 0.725 0.840 0.725 0.780 676,657 -
16 Nov 2020 0.695 0.710 0.695 0.710 54,268 -
13 Nov 2020 0.670 0.695 0.665 0.695 193,334 -
12 Nov 2020 0.685 0.700 0.665 0.670 339,445 -
11 Nov 2020 0.630 0.685 0.630 0.685 177,457 -
10 Nov 2020 0.630 0.680 0.620 0.620 392,825 -
09 Nov 2020 0.585 0.615 0.585 0.605 146,856 -
06 Nov 2020 0.615 0.615 0.575 0.585 280,747 -
05 Nov 2020 0.630 0.630 0.615 0.620 114,132 -
04 Nov 2020 0.620 0.620 0.580 0.610 270,695 -
03 Nov 2020 0.625 0.640 0.570 0.630 623,171 -
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.770 0.895 0.730 0.755 2,633,536 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.630 0.895 0.615 0.765 2,505,196 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
0.310 0.895 0.305 0.610 13,045,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.