Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PIONEER CREDIT LTD PIONEER CREDIT
Updated on 13 Sep 2019 (End of trading day)
Last (AUD): 2.460 Change: - High: 2.460 Remarks: -
Change (%): - Low: 2.460
Open 2.460 Yesterday's Close 2.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.28219 Trailing EPS (AUD) e 0.23962 NAV (AUD) b 1.7447
PE a 8.718 Trailing PE f 10.266 Price / NAV b 1.4100
Dividend (AUD) d 0.138688 Cash In Hand (AUD) g 0.0663 Issued & Paid-up Shares c 62,369,744
Dividend Yield (%) d 5.638 Price / Cash In Hand g 37.104 Treasury Shares h 1,028,556
Beta - 75 Daysi 0.713 R-Squared - 75 Days(%)i 5.79 Market Cap (M) 153.430
Beta - 500 Daysi 0.619 R-Squared - 500 Days (%)i 1.76 Enterprise Value (M) 212.410
Piotroski F Score 5 Exchange Code PNC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.80 Free Float (%) 82.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER CREDIT LTD ASX 153.430 8.718 10.266 1.4100 5.638
Industry Finance/Rental/Leasing ASX 398.937 31.697 44.395 2.0522 2.745
Local Peer CREDIT CORP GROUP ASX 1,665.666 23.699 23.699 3.5929 2.374
Local Peer GENWORTH MORTGAGE INSURANCE AUS LTD ASX 1,369.546 18.100 11.237 0.7952 5.430
Local Peer ZIP CO LTD ASX 1,299.389 - - 52.9412 -
Local Peer EML PAYMENTS LTD ASX 927.313 112.141 112.157 6.4293 -
Local Peer FLEXIGROUP LIMITED ASX 772.801 12.816 12.816 1.3673 3.929
Local Peer PROSPA GROUP LTD ASX 771.253 - - 5.1409 -
Local Peer SG FLEET GROUP LIMITED ASX 647.535 10.710 10.710 2.3195 7.154
Local Peer EMECO HOLDINGS LIMITED ASX 621.919 18.313 18.313 3.1400 -
Local Peer BUBS AUSTRALIA LTD ASX 601.148 - - 5.6907 -
Local Peer ECLIPX GROUP LIMITED ASX 510.579 8.209 - 0.7172 10.000
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 472.094 14.293 14.293 4.5034 4.823
Local Peer MONEY3 CORPORATION LIMITED ASX 426.173 12.274 12.273 1.7706 4.274
Other Local Peers RESIMAC GROUP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), WISR LTD (ASX), AXSESSTODAY LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 351,688.258 35.374 30.640 11.9083 0.554
Global Peer MASTERCARD INCORPORATED NYSE 280,342.915 47.848 41.792 55.9794 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 22,676.379 8.128 6.642 1.5391 2.282
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,016.580 7.199 7.459 0.7843 3.637
Global Peer UNITED RENTALS INC NYSE 9,943.996 9.073 9.140 2.8591 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,902.094 11.624 8.193 328.0899 3.386
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,042.297 15.753 14.314 4.0817 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,978.466 9.803 9.431 1.2237 1.962
Global Peer AERCAP HOLDINGS N.V. NYSE 7,716.703 7.598 7.269 0.8562 -
Global Peer AMERCO NASDAQ 7,447.707 20.082 19.838 1.9250 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), MTC (SET), FE HORIZON (HKEx), KTC (SET), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREEN DOT CORP (NYSE), YIXIN (HKEx), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ALLIED GROUP (HKEx), THANI (SET), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), NESCO HOLDINGS INC (NYSE), CAI INTERNATIONAL INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), UPBEST GROUP (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASK (SET), GWG HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), GL (SET), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), KCAR (SET), AMANAH (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), Buana Finance Tbk. (IDX), IFS (SET), PL (SET), Verena Multi Finance Tbk. (IDX), FIRST CREDIT (HKEx), WORLD SUPER (HKEx), C SUCCESS FIN (HKEx), SGF (SET), Superkrane Mitra Utama Tbk. (IDX), HYRECAR INC (NASDAQ), MIDA (SET), DOYEN INTL HOLD (HKEx), ASTA FUNDING INC (NASDAQ), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), ML (SET), AF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Hiap Tong (SGX), GUNUNG (Bursa), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.030
-1.20 %
Medium Term Return 3 Months --0.240
-8.89 %
6 Months 0.043-0.020
+0.93 %
1 Year 0.043-0.810
-23.46 %
Long Term Return 2 Years 0.043-
+1.75 %
3 Years 0.147+0.638
+43.08 %
5 Years 0.251+0.757
+59.19 %
Annualised Return Annualised --
+9.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.860 - 3.520 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +32.26
Change From 1 Year High -1.060 % Change From 1 Year High (%) -30.11
2 Years Range 1.860 - 3.780 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +32.26
Change From 2 Years High -1.320 % Change From 2 Years High (%) -34.92
5 Years Range 1.444 - 3.780 Change From 5 Years Low +1.016 % Change From 5 Years Low (%) +70.36
Change From 5 Years High -1.320 % Change From 5 Years High (%) -34.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Credit Ltd. engages in the provision of financial services specializing in acquiring and servicing unsecured retail debt portfolios. The company's primary Its business involves in the acquisition and servicing of unsecured retail debt portfolios comprised of personal loans and credit card accounts that are generally more than 180 days overdue and at a discount to their face value. The company was founded by Keith R. John in 1998 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 2.460 2.460 2.460 2.460 - -
12 Sep 2019 2.460 2.460 2.460 2.460 - -
11 Sep 2019 2.460 2.460 2.460 2.460 - -
10 Sep 2019 2.460 2.460 2.460 2.460 - -
09 Sep 2019 2.460 2.460 2.460 2.460 - -
06 Sep 2019 2.460 2.460 2.460 2.460 - -
05 Sep 2019 2.460 2.460 2.460 2.460 - -
04 Sep 2019 2.460 2.460 2.460 2.460 - -
03 Sep 2019 2.460 2.460 2.460 2.460 - -
02 Sep 2019 2.460 2.460 2.460 2.460 - -
30 Aug 2019 2.460 2.460 2.460 2.460 - -
29 Aug 2019 2.460 2.460 2.460 2.460 - -
28 Aug 2019 2.460 2.460 2.460 2.460 - -
27 Aug 2019 2.460 2.460 2.460 2.460 - -
26 Aug 2019 2.490 2.490 2.410 2.460 46,912 -
23 Aug 2019 2.490 2.490 2.410 2.460 46,912 -
22 Aug 2019 2.430 2.490 2.400 2.490 32,701 -
21 Aug 2019 2.410 2.450 2.380 2.430 43,874 -
20 Aug 2019 2.460 2.490 2.400 2.400 17,325 -
19 Aug 2019 2.490 2.490 2.450 2.460 31,049 -
16 Aug 2019 2.400 2.500 2.400 2.490 102,033 -
15 Aug 2019 2.400 2.410 2.360 2.400 80,385 -
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)		 2.460 2.460 2.460 2.460 - -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 2.490 2.490 2.450 2.460 218,773 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)		 2.440 2.460 2.370 2.490 1,504,216 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.