Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.7
-17.3 (-0.54%)

 

  • STI Straits Times Index
    3,195.7
    -17.3 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,530.2
    -429.4 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.0
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,193.8
    -329.4 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.4
    23.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,020.3M
  • Value: 843.6M
  • Rise: 138
  • Fall: 165
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Trendlines0.130+0.009
Broadway Ind^0.110+0.009
Rex Intl0.200-
Medtecs Intl0.104-0.009
Synagie0.125+0.003
Clearbridge0.160+0.004
TEE Intl0.051+0.004
AusGroup^0.044-0.001
Singtel3.180-0.030
ThaiBev0.840+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,530.2 -429.4
HSCEI 10,805.1 -152.7
Jakarta 5,891.4 +23.8
Nikkei 225 23,193.8 -329.4
SSE Comp 2,985.0 +1.4
Shanghai A 3,128.0 +1.4
Shanghai B 240.3 +0.2
KOSPI 2,208.9 -33.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIONEER CREDIT LTD PIONEER CREDIT
Updated on 17 Feb 2020 (End of trading day)
Last (AUD): 1.705 Change: -0.025 High: 1.720 Remarks: -
Change (%): -1.45 Low: 1.685
Open 1.720 Yesterday's Close 1.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 137,251 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06855 Trailing EPS (AUD) e 0.06855 NAV (AUD) b 1.6450
PE a 24.872 Trailing PE f 24.874 Price / NAV b 1.0365
Dividend (AUD) d - Cash In Hand (AUD) g 0.1791 Issued & Paid-up Shares c 62,454,244
Dividend Yield (%) d - Price / Cash In Hand g 9.520 Treasury Shares h 944,056
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 106.484
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 171.983
Piotroski F Score 4 Exchange Code PNC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.32 Free Float (%) 78.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER CREDIT LTD ASX 106.484 24.872 24.874 1.0365 -
Industry Finance/Rental/Leasing ASX 482.432 43.501 381.725 3.5520 1.817
Local Peer TYRO PAYMENTS LTD ASX 2,175.323 - - 23.3725 -
Local Peer CREDIT CORP GROUP ASX 2,056.683 29.262 27.303 4.2611 1.923
Local Peer EML PAYMENTS LTD ASX 1,822.346 220.386 220.410 12.6354 -
Local Peer ZIP CO LTD ASX 1,514.713 - - 19.8567 -
Local Peer FLEXIGROUP LIMITED ASX 735.344 12.195 12.195 1.3010 4.129
Local Peer EMECO HOLDINGS LIMITED ASX 699.355 20.592 20.593 3.5306 -
Local Peer SG FLEET GROUP LIMITED ASX 655.400 10.840 10.840 2.3476 7.068
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 588.501 17.818 17.818 5.6138 3.869
Local Peer RESIMAC GROUP LTD ASX 591.572 12.538 12.537 3.0162 1.372
Local Peer ECLIPX GROUP LIMITED ASX 561.637 9.030 - 1.1674 9.091
Local Peer MONEY3 CORPORATION LIMITED ASX 534.192 15.385 31.054 - 3.409
Local Peer PROSPA GROUP LTD ASX 322.633 - - 2.1507 -
Other Local Peers WISR LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), A.C.N. 603 323 182 (ASX), LAWFINANCE LTD (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 464,222.115 38.429 38.906 15.5737 0.489
Global Peer MASTERCARD INCORPORATED NYSE 343,336.650 58.600 42.293 58.2621 0.324
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 23,045.913 7.894 7.567 0.8325 3.317
Global Peer SYNCHRONY FINANCIAL NYSE 20,704.849 7.421 5.526 1.4424 2.499
Global Peer UNITED RENTALS INC NYSE 11,666.541 10.645 9.937 3.0461 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,968.320 12.875 10.364 -277.6720 3.057
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,066.869 9.899 9.118 1.2389 1.943
Global Peer AERCAP HOLDINGS N.V. NYSE 8,230.383 8.104 7.184 0.8836 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,932.169 13.819 12.090 3.3678 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Other Global Peers AMERCO (NASDAQ), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), MTC (SET), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), SAWAD (SET), KTC (SET), NAVIENT CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), TRITON INTL LTD (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), RYDER SYSTEM INC (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), GREEN DOT CORP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), CAR INC (HKEx), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), CHINA SDHS FIN (HKEx), ZHAOBANGJI PPT (HKEx), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), CALC (HKEx), ADAPTHEALTH CORP (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), REGIONAL MGMT CORP (NYSE), ASK (SET), JOIN-SHARE (HKEx), VELOCITY FINCL INC (NYSE), EZCORP INC (NASDAQ), ON DECK CAPITAL (NYSE), GOME FIN TECH (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), IA FIN LEASING (HKEx), Mandala Multifinance Tbk. (IDX), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), GL (SET), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), 51 CREDIT CARD (HKEx), TAIHE M-FIN (HKEx), IDEAL (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), ELEVATE CREDIT INC (NYSE), CHINA HUIRONG (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), TK (SET), S11 (SET), PP Presisi Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), RCECAP (Bursa), AMANAH (SET), ValueMax (SGX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), EAGLE LEGEND (HKEx), ELKDESA (Bursa), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), Indomobil Multi Jasa Tbk. (IDX), Maxi-Cash Fin (SGX), WORLD SUPER (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), OIWAHPAWN (HKEx), INT'L ENT (HKEx), ZUOLI M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), ASTA FUNDING INC (NASDAQ), DONGZHENG AFC (HKEx), Radana Bhaskara Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), IFS Capital (SGX), HYRECAR INC (NASDAQ), HING MING HLDGS (HKEx), DOYEN INTL HOLD (HKEx), Superkrane Mitra Utama Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ZYY (HKEx), PL (SET), Buana Finance Tbk. (IDX), IFS (SET), FIRST CREDIT (HKEx), FLEXSHOPPER INC (NASDAQ), ZGC TEC LEASING (HKEx), Intan Baruprana Finance Tbk. (IDX), ASAP (SET), CRANE (SET), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), GIC GROUP (HKEx), AF (SET), FY FINANCIAL (HKEx), ML (SET), SGF (SET), PROGRESSIVE P (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), BAT GROUP INC (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), RONGZHONG FIN (HKEx), GCAP (SET), Hiap Tong (SGX), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), Magna Investama Mandiri Tbk. (IDX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.29 %
10 Days --0.060
-3.40 %
20 Days --0.070
-3.94 %
Medium Term Return 3 Months --0.755
-30.69 %
6 Months --0.755
-30.69 %
1 Year 0.043-1.275
-41.34 %
Long Term Return 2 Years 0.043-1.225
-40.34 %
3 Years 0.085-0.307
-11.03 %
5 Years 0.251-0.247
+0.20 %
Annualised Return Annualised --
+0.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 3.130 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -1.425 % Change From 1 Year High (%) -45.53
2 Years Range 1.650 - 3.780 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -2.075 % Change From 2 Years High (%) -54.89
5 Years Range 1.444 - 3.780 Change From 5 Years Low +0.261 % Change From 5 Years Low (%) +18.07
Change From 5 Years High -2.075 % Change From 5 Years High (%) -54.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Credit Ltd. engages in the provision of financial services specializing in acquiring and servicing unsecured retail debt portfolios. The company's primary Its business involves in the acquisition and servicing of unsecured retail debt portfolios comprised of personal loans and credit card accounts that are generally more than 180 days overdue and at a discount to their face value. The company was founded by Keith R. John in 1998 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 1.720 1.720 1.685 1.705 137,251 -
14 Feb 2020 1.745 1.745 1.730 1.730 230,729 -
13 Feb 2020 1.745 1.745 1.740 1.745 37,635 -
12 Feb 2020 1.745 1.745 1.740 1.745 149,999 -
11 Feb 2020 1.745 1.750 1.740 1.745 211,074 -
10 Feb 2020 1.750 1.750 1.745 1.745 266,616 -
07 Feb 2020 1.760 1.760 1.750 1.750 246,214 -
06 Feb 2020 1.755 1.760 1.755 1.760 108,537 -
05 Feb 2020 1.755 1.760 1.755 1.755 138,589 -
04 Feb 2020 1.760 1.760 1.755 1.755 92,892 -
03 Feb 2020 1.770 1.770 1.760 1.765 56,427 -
31 Jan 2020 1.770 1.775 1.760 1.770 306,336 -
30 Jan 2020 1.765 1.775 1.760 1.770 296,484 -
29 Jan 2020 1.770 1.780 1.765 1.765 184,370 -
28 Jan 2020 1.775 1.780 1.765 1.765 606,857 -
24 Jan 2020 1.780 1.780 1.770 1.780 140,300 -
23 Jan 2020 1.775 1.775 1.770 1.775 40,301 -
22 Jan 2020 1.780 1.780 1.770 1.775 260,863 -
21 Jan 2020 1.775 1.775 1.770 1.775 186,852 -
20 Jan 2020 1.785 1.785 1.770 1.775 344,778 -
17 Jan 2020 1.780 1.790 1.775 1.780 248,816 -
16 Jan 2020 1.785 1.790 1.780 1.780 478,043 -
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
1.760 1.760 1.685 1.705 1,619,536 -
Previous 2 Weeks
(20 Jan 2020 to 03 Feb 2020)
1.785 1.785 1.685 1.765 2,423,568 -
4 Weeks from
(18 Dec 2019 to 17 Jan 2020)
2.460 2.460 1.685 1.780 11,087,838 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.