Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,065.1
51.2 (1.70%)

 

  • STI Straits Times Index
    3,065.1
    51.2 (1.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,617.6
    17.5 (1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,068.6
    -29.7 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,521.0
    19.0 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,141.0
    276.7 (0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,309.3
    50.5 (0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 600.4M
  • Value: 507.3M
  • Rise: 169
  • Fall: 72
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.215+0.015
CSC0.014+0.001
Sembcorp Marine0.159+0.002
Beverly JCG0.001-
Enviro-Hub0.069+0.009
ThaiBev0.725-0.005
SPH1.400+0.040
Parkson Retail^0.015+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,792.5 -305.8
HSCEI 11,182.2 -110.0
Jakarta 6,298.0 +39.2
Nikkei 225 28,926.0 +61.7
SSE Comp 3,488.7 -13.3
Shanghai A 3,656.9 -13.9
Shanghai B 244.8 -0.1
KOSPI 3,025.8 -0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PIONEER CREDIT LTD PIONEER CREDIT
Updated on 05 Mar 2021 (End of trading day)
Last (AUD): 0.505 Change: -0.005 High: 0.510 Remarks: -
Change (%): -0.98 Low: 0.505
Open 0.505 Yesterday's Close 0.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93,742 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.60175 Trailing EPS (AUD) e -0.63741 NAV (AUD) b 0.9787
PE a - Trailing PE f - Price / NAV b 0.5160
Dividend (AUD) d - Cash In Hand (AUD) g 0.1227 Issued & Paid-up Shares c 66,612,244
Dividend Yield (%) d - Price / Cash In Hand g 4.116 Treasury Shares h 519,956
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 33.639
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 146.369
Piotroski F Score 2 Exchange Code PNC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 165.14 Free Float (%) 71.7
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER CREDIT LTD ASX 33.639 - - 0.5160 -
Industry Finance/Rental/Leasing ASX 577.726 444.410 518.248 2.7968 0.854
Local Peer ZIP CO LTD ASX 5,280.198 - - 4.6886 -
Local Peer CREDIT CORP GROUP ASX 2,027.159 131.174 106.051 3.1849 1.195
Local Peer EML PAYMENTS LTD ASX 1,798.285 - - 4.3688 -
Local Peer TYRO PAYMENTS LTD ASX 1,590.397 - - 8.2023 -
Local Peer RESIMAC GROUP LTD ASX 929.695 16.629 11.736 3.3140 1.315
Local Peer SG FLEET GROUP LIMITED ASX 705.210 19.198 18.711 2.4346 3.716
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 700.477 18.396 15.672 3.6688 3.806
Local Peer MONEY3 CORPORATION LIMITED ASX 611.317 27.546 23.159 1.9842 2.425
Local Peer ECLIPX GROUP LIMITED ASX 594.697 28.746 28.745 1.1695 -
Local Peer EMECO HOLDINGS LIMITED ASX 537.565 8.129 12.635 1.0565 -
Local Peer HUMM GROUP LTD ASX 480.353 24.891 19.527 - -
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 243.801 12.246 10.936 1.1424 5.492
Other Local Peers WISR LTD (ASX), HARMONEY CORP LTD (ASX), PLENTI GROUP LTD (ASX), MORTGAGE CHOICE (ASX), PROSPA GROUP LTD (ASX), MCGRATH LIMITED (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), BABYLON PUMP&POWER (ASX), LAWFINANCE LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer VISA INC NYSE 473,432.772 45.196 45.703 13.9262 0.547
Global Peer MASTERCARD INCORPORATED NYSE 358,484.630 55.917 55.917 56.0921 0.455
Global Peer AMERICAN EXPRESS CO NYSE 118,687.427 39.093 39.093 5.1639 1.167
Global Peer ROCKET COMPANIES INC NYSE 49,809.770 251.629 251.627 101.5372 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,061.950 27.230 27.230 3.0588 1.795
Global Peer SYNCHRONY FINANCIAL NYSE 23,418.400 17.437 17.437 1.9569 2.195
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,962.754 7.889 11.715 0.7717 3.417
Global Peer UNITED RENTALS INC NYSE 21,729.101 24.415 24.415 4.7809 -
Global Peer UWM HLDGS CORP NYSE 13,932.910 - - 2,800.0000 -
Global Peer AMERCO NASDAQ 11,694.876 26.456 17.734 2.4584 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), Sinarmas Multiartha Tbk. (IDX), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), FE HORIZON (HKEx), AVIS BUDGET GROUP INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), NAVIENT CORP (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), CSFG (HKEx), HOME PT CAPITAL INCORPORATED (NASDAQ), ALLIED GROUP (HKEx), LADDER CAPITAL CORP (NYSE), UNI MEDICAL (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), GUILD HLDGS CO (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), CSSC SHIPPING (HKEx), LENDING CLUB CORP (NYSE), SUN HUNG KAI CO (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), BIT DIGITAL INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), MOGO INC (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), GOME FIN TECH (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), NCAP (SET), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ASK (SET), RCECAP (Bursa), MICRO (SET), TAT HONG EQUIP (HKEx), DONGZHENG AFC (HKEx), Mandala Multifinance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), TD HOLDINGS INC (NASDAQ), HYRECAR INC (NASDAQ), Sing Inv & Fin (SGX), ELEVATE CREDIT INC (NYSE), ValueMax (SGX), PP Presisi Tbk. (IDX), VELOCITY FINCL INC (NYSE), CHINA HUIRONG (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Maxi-Cash Fin (SGX), S11 (SET), AMANAH (SET), TK (SET), ZGC TEC LEASING (HKEx), INT'L ENT (HKEx), LOANDEPOT INC (NYSE), NUR HOLDINGS (HKEx), IDEAL (Bursa), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), TAIHE M-FIN (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Tiong Woon (SGX), OIWAHPAWN (HKEx), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), EAGLE LEGEND (HKEx), ZUOLI M-FIN (HKEx), HING MING HLDGS (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Buana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ZYY (HKEx), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), YUE DA INTL (HKEx), IFS Capital (SGX), KDB Tifa Finance Tbk. (IDX), C FIN SERVICES (HKEx), FIRST CREDIT (HKEx), ASAP (SET), ECL (SET), DOYEN INTL HOLD (HKEx), PL (SET), Verena Multi Finance Tbk. (IDX), IFS (SET), GL (SET), CRANE (SET), MIDA (SET), SGF (SET), AF (SET), CHINA SOLAR (HKEx), ML (SET), LIT (SET), Intan Baruprana Finance Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), GCAP (SET), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), WORLD SUPER (HKEx), Hiap Tong (SGX), PROGRESSIVE P (HKEx), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), MS Hldgs (SGX), CHINA WOOD INT (HKEx), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-4.72 %
10 Days --0.005
-0.98 %
20 Days -+0.005
+1.00 %
Medium Term Return 3 Months --0.205
-28.87 %
6 Months -+0.220
+77.19 %
1 Year --1.060
-67.73 %
Long Term Return 2 Years 0.043-1.865
-76.88 %
3 Years 0.043-3.145
-84.99 %
5 Years 0.183-1.238
-60.53 %
Annualised Return Annualised --
-16.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 1.620 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +158.97
Change From 1 Year High -1.115 % Change From 1 Year High (%) -68.83
2 Years Range 0.195 - 2.880 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +158.97
Change From 2 Years High -2.375 % Change From 2 Years High (%) -82.47
5 Years Range 0.195 - 3.780 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +158.97
Change From 5 Years High -3.275 % Change From 5 Years High (%) -86.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Credit Ltd. engages in the provision of financial services specializing in acquiring and servicing unsecured retail debt portfolios. It also engages in the acquisition and servicing of unsecured retail debt portfolios comprised of personal loans and credit card. The company was founded by Keith R. John in 1998 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.505 0.510 0.505 0.505 93,742 -
04 Mar 2021 0.520 0.520 0.505 0.510 184,385 -
03 Mar 2021 0.520 0.520 0.515 0.520 11,600 -
02 Mar 2021 0.525 0.535 0.520 0.535 73,377 -
01 Mar 2021 0.535 0.535 0.520 0.535 141,816 -
26 Feb 2021 0.540 0.550 0.520 0.530 154,495 -
25 Feb 2021 0.550 0.550 0.530 0.540 90,891 -
24 Feb 2021 0.540 0.545 0.540 0.545 31,710 -
23 Feb 2021 0.530 0.545 0.530 0.545 80,303 -
22 Feb 2021 0.510 0.530 0.510 0.530 130,036 -
19 Feb 2021 0.540 0.540 0.510 0.510 23,183 -
18 Feb 2021 0.550 0.560 0.530 0.535 202,160 -
17 Feb 2021 0.520 0.570 0.510 0.550 286,695 -
16 Feb 2021 0.500 0.540 0.500 0.520 178,692 -
15 Feb 2021 0.500 0.525 0.500 0.510 68,136 -
12 Feb 2021 0.500 0.500 0.500 0.500 88,218 -
11 Feb 2021 0.520 0.520 0.500 0.500 60,236 -
10 Feb 2021 0.515 0.520 0.510 0.510 227,895 -
09 Feb 2021 0.505 0.520 0.500 0.510 147,447 -
08 Feb 2021 0.510 0.510 0.500 0.505 77,186 -
05 Feb 2021 0.500 0.500 0.500 0.500 20,110 -
04 Feb 2021 0.500 0.515 0.500 0.500 47,704 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 0.510 0.550 0.505 0.505 992,355 -
Previous 2 Weeks
(08 Feb 2021 to 19 Feb 2021)		 0.510 0.550 0.500 0.510 1,359,848 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)		 0.635 0.645 0.505 0.500 2,025,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.