Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,461.2
44.9 (1.86%)

 

  • STI Straits Times Index
    2,461.2
    44.9 (1.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,133.7
    48.7 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.3M
  • Value: 6.2M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singtel2.500+0.080
Genting Sing0.675+0.035
OCBC Bank8.550+0.030
Ascendas Reit2.780+0.070
CapitaCom Trust1.510+0.020
CapitaMall Trust1.780+0.030
CapitaLand2.850+0.090
YZJ Shipbldg SGD0.845+0.015
ComfortDelGro1.470-0.010
Mapletree Com Tr1.830+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,175.1
HSCEI 9,402.2
Jakarta 4,414.5
Nikkei 225 19,158.1 +73.1
SSE Comp 2,747.2
Shanghai A 2,879.0
Shanghai B 215.1
KOSPI 1,741.8 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PIONEER CREDIT LTD PIONEER CREDIT
Updated on 30 Mar 2020 (End of trading day)
Last (AUD): 0.365 Change: +0.025 High: 0.365 Remarks: -
Change (%): +7.35 Low: 0.330
Open 0.340 Yesterday's Close 0.33999999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,701 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06855 Trailing EPS (AUD) e -0.12233 NAV (AUD) b 1.5214
PE a 5.325 Trailing PE f - Price / NAV b 0.2399
Dividend (AUD) d - Cash In Hand (AUD) g 0.0346 Issued & Paid-up Shares c 62,454,244
Dividend Yield (%) d - Price / Cash In Hand g 10.549 Treasury Shares h 944,056
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 22.796
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 1.13 Enterprise Value (M) 106.981
Piotroski F Score 4 Exchange Code PNC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 105.13 Free Float (%) 78.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PIONEER CREDIT LTD ASX 22.796 5.325 - 0.2399 -
Industry Finance/Rental/Leasing ASX 175.377 15.602 381.725 1.1015 5.145
Local Peer TYRO PAYMENTS LTD ASX 825.596 - - 4.0917 -
Local Peer EML PAYMENTS LTD ASX 606.906 73.396 60.934 1.5185 -
Local Peer CREDIT CORP GROUP ASX 599.156 8.525 7.954 1.2414 6.599
Local Peer ZIP CO LTD ASX 573.873 - - 3.0993 -
Local Peer SG FLEET GROUP LIMITED ASX 311.970 5.160 5.612 1.1091 14.850
Local Peer AUSTRALIAN FINANCE GROUP LTD ASX 278.083 8.419 8.016 2.5049 8.188
Local Peer EMECO HOLDINGS LIMITED ASX 276.413 8.139 5.652 1.1818 -
Local Peer RESIMAC GROUP LTD ASX 203.290 4.308 3.666 0.9374 3.992
Local Peer FLEXIGROUP LIMITED ASX 226.715 3.760 3.639 0.3881 13.391
Local Peer TURNERS AUTOMOTIVE GROUP LTD ASX 179.665 8.470 9.241 0.8783 9.030
Local Peer MONEY3 CORPORATION LIMITED ASX 155.468 4.477 4.453 0.6179 11.715
Local Peer ECLIPX GROUP LIMITED ASX 156.365 2.514 - 0.3250 32.653
Other Local Peers WISR LTD (ASX), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ACROW FORMWORK & CONST SVCS LTD (ASX), MCGRATH LIMITED (ASX), LAWFINANCE LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), THORN GROUP LIMITED (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Global Peer MASTERCARD INCORPORATED NYSE 248,915.170 42.484 30.662 42.2395 0.447
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,155.028 9.573 7.706 -206.4854 4.112
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Global Peer AMERCO NASDAQ 5,651.810 15.240 17.634 1.3774 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,178.480 9.022 7.893 2.1987 -
Global Peer BOC AVIATION HKEx 33,937.089 6.979 6.168 0.9508 5.011
Global Peer SLM CORP NASDAQ 3,101.994 6.574 5.525 1.0653 -
Global Peer ONEMAIN HLDGS INC NYSE 3,052.108 6.828 3.570 0.7049 -
Global Peer FE HORIZON HKEx 22,744.671 4.889 4.619 0.6749 5.216
Global Peer FIRSTCASH INC NASDAQ 2,905.779 18.967 17.652 2.1524 1.366
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), LENDINGTREE INC (NASDAQ), AIRCASTLE LIMITED (NYSE), AIR LEASE CORP (NYSE), MTC (SET), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), NELNET INC (NYSE), AARONS INC (NYSE), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), MOBILE MINI (NASDAQ), ZHAOBANGJI PPT (HKEx), CHINA SDHS FIN (HKEx), YIXIN (HKEx), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), UNI MEDICAL (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CSSC SHIPPING (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ALLIED GROUP (HKEx), SUN HUNG KAI CO (HKEx), LENDING CLUB CORP (NYSE), AEONTS (SET), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), CALC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), HERC HOLDINGS INC (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), VCREDIT (HKEx), DIFFER GROUP (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), AEON CREDIT (HKEx), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), IA FIN LEASING (HKEx), EZCORP INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), ASK (SET), REGIONAL MGMT CORP (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), VELOCITY FINCL INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), GL (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NUR HOLDINGS (HKEx), RCECAP (Bursa), HUIXIN CREDIT (HKEx), Sing Inv & Fin (SGX), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), IDEAL (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), ON DECK CAPITAL (NYSE), ValueMax (SGX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), S11 (SET), ELKDESA (Bursa), OCWEN FINANCIAL CORP (NYSE), OIWAHPAWN (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), HING MING HLDGS (HKEx), AMANAH (SET), KCAR (SET), ZUOLI M-FIN (HKEx), Indomobil Multi Jasa Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), ZYY (HKEx), FIRST CREDIT (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), ASTA FUNDING INC (NASDAQ), ELEVATE CREDIT INC (NYSE), IFS Capital (SGX), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), CRANE (SET), DOYEN INTL HOLD (HKEx), PL (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), AF (SET), FLEXSHOPPER INC (NASDAQ), GIC GROUP (HKEx), IFS (SET), Intan Baruprana Finance Tbk. (IDX), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), MOGO INC (NASDAQ), HYRECAR INC (NASDAQ), ASAP (SET), TD HOLDINGS INC (NASDAQ), PROGRESSIVE P (HKEx), Trust Finance Indonesia Tbk (IDX), MIDA (SET), ECL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIT (SET), BYLEASING (HKEx), AP RENTALS (HKEx), Hiap Tong (SGX), RONGZHONG FIN (HKEx), Tifa Finance Tbk. (IDX), ML (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), HONGDA FIN (HKEx), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-29.13 %
10 Days --0.785
-68.26 %
20 Days --1.205
-76.75 %
Medium Term Return 3 Months --1.425
-79.61 %
6 Months --2.095
-85.16 %
1 Year --1.885
-83.78 %
Long Term Return 2 Years 0.043-3.025
-87.96 %
3 Years 0.043-1.736
-80.58 %
5 Years 0.251-1.547
-67.78 %
Annualised Return Annualised --
-20.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 2.880 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +52.08
Change From 1 Year High -2.515 % Change From 1 Year High (%) -87.33
2 Years Range 0.240 - 3.700 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +52.08
Change From 2 Years High -3.335 % Change From 2 Years High (%) -90.14
5 Years Range 0.240 - 3.780 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +52.08
Change From 5 Years High -3.415 % Change From 5 Years High (%) -90.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pioneer Credit Ltd. engages in the provision of financial services specializing in acquiring and servicing unsecured retail debt portfolios. The company's primary Its business involves in the acquisition and servicing of unsecured retail debt portfolios comprised of personal loans and credit card accounts that are generally more than 180 days overdue and at a discount to their face value. The company was founded by Keith R. John in 1998 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.340 0.365 0.330 0.365 56,701 -
27 Mar 2020 0.385 0.405 0.340 0.340 262,389 -
26 Mar 2020 0.410 0.420 0.370 0.370 45,934 -
25 Mar 2020 0.360 0.410 0.240 0.390 504,232 -
24 Mar 2020 0.430 0.460 0.310 0.310 254,834 -
23 Mar 2020 0.560 0.560 0.500 0.515 128,086 -
20 Mar 2020 0.650 0.730 0.500 0.730 272,227 -
19 Mar 2020 1.080 1.150 0.725 0.730 504,989 -
18 Mar 2020 1.110 1.110 0.955 1.000 202,537 -
17 Mar 2020 1.150 1.200 1.150 1.150 84,350 -
16 Mar 2020 1.260 1.260 1.005 1.150 211,364 -
13 Mar 2020 1.340 1.350 1.195 1.275 139,147 -
12 Mar 2020 1.460 1.460 1.350 1.350 272,297 -
11 Mar 2020 1.455 1.485 1.455 1.460 78,359 -
10 Mar 2020 1.480 1.520 1.420 1.445 247,622 -
09 Mar 2020 1.565 1.580 1.475 1.480 385,265 -
06 Mar 2020 1.610 1.620 1.555 1.565 102,034 -
05 Mar 2020 1.620 1.630 1.555 1.610 188,687 -
04 Mar 2020 1.650 1.650 1.600 1.620 395,562 -
03 Mar 2020 1.610 1.700 1.595 1.610 536,125 -
02 Mar 2020 1.670 1.670 1.500 1.570 246,013 -
28 Feb 2020 1.680 1.680 1.610 1.665 587,392 -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
1.150 1.200 0.240 0.365 2,316,279 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
1.610 1.700 0.240 1.150 2,556,462 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
1.760 1.760 0.240 1.570 4,598,277 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.