Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.9
0.9 (0.03%)

 

  • STI Straits Times Index
    3,214.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,594.9 -92.9
HSCEI 10,824.4 -13.7
Jakarta 6,223.3 +25.9
Nikkei 225 23,952.3 -70.8
SSE Comp 2,980.0 +12.3
Shanghai A 3,122.6 +12.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PREMIER INVESTMENTS PREMIER INVESTMENTS
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 19.500 Change: +0.180 High: 19.615 Remarks: -
Change (%): +0.93 Low: 19.180
Open 19.330 Yesterday's Close 19.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 190,300 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.67397 Trailing EPS (AUD) e 0.67397 NAV (AUD) b 8.5142
PE a 28.933 Trailing PE f 28.933 Price / NAV b 2.2903
Dividend (AUD) d 0.699806 Cash In Hand (AUD) g 1.2005 Issued & Paid-up Shares c 158,474,000
Dividend Yield (%) d 3.589 Price / Cash In Hand g 16.243 Treasury Shares h -
Beta - 75 Daysi 1.233 R-Squared - 75 Days(%)i 11.20 Market Cap (M) 3,090.243
Beta - 500 Daysi 0.978 R-Squared - 500 Days (%)i 16.92 Enterprise Value (M) 3,067.481
Piotroski F Score 6 Exchange Code PMV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.19 Free Float (%) 54.1
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PREMIER INVESTMENTS ASX 3,090.243 28.933 28.933 2.2903 3.589
Industry Apparel/Footwear Retail ASX 939.942 24.513 23.599 2.4072 3.574
Local Peer ACCENT GROUP LTD ASX 898.118 16.672 16.672 2.2268 4.946
Local Peer KATHMANDU HOLDINGS LIMITED ASX 889.985 16.409 16.410 2.1025 4.333
Local Peer CITY CHIC COLLECTIVE LTD ASX 491.434 32.958 32.958 11.1011 1.565
Local Peer MOSAIC BRANDS LTD ASX 239.391 - 29.445 2.2557 -
Local Peer WINGARA AG LTD ASX 30.480 33.643 29.764 1.8436 -
Global Peer TJX COS INC NYSE 73,208.888 23.926 23.397 13.2086 1.297
Global Peer FAST RETAIL-DRS HKEx 485,815.496 42.098 42.098 7.0117 -
Global Peer ROSS STORES INC NASDAQ 41,447.282 26.109 25.173 12.6488 0.800
Global Peer LULULEMON ATHLETICA INC NASDAQ 29,127.447 60.205 51.458 17.6665 -
Global Peer BURLINGTON STORES INC NYSE 14,965.875 36.085 33.772 38.2182 -
Global Peer RALPH LAUREN CORP NYSE 8,726.336 20.251 19.357 2.9950 2.237
Global Peer TOPSPORTS HKEx 55,562.931 21.516 21.516 14.8026 -
Global Peer TAPESTRY INC NYSE 7,157.780 11.125 13.228 2.3188 5.409
Global Peer GAP INC NYSE 6,230.360 6.212 7.682 1.7145 5.885
Global Peer NORDSTROM INC NYSE 5,958.610 10.565 10.795 7.0019 3.914
Other Global Peers CAPRI HOLDINGS LTD (NYSE), LIMITED BRANDS INC (NYSE), CARTERS INC (NYSE), FOOT LOCKER INC (NYSE), STITCH FIX INC (NASDAQ), URBAN OUTFITTERS INC (NASDAQ), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), ZUMIEZ INC (NASDAQ), CHILDREN S PLACE INC (NASDAQ), GENESCO INC (NYSE), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), GIORDANO INT'L (HKEx), CHICO S FAS INC (NYSE), CATO CORP (NYSE), ESPRIT HOLDINGS (HKEx), TILLYS INC (NYSE), EXPRESS INC (NYSE), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), TAILORED BRANDS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), STAGE STORES INC (NYSE), S. CULTURE (HKEx), TRINITY (HKEx), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), RTW RETAILWINDS INC (NYSE), JOYCE BOUTIQUE (HKEx), BAUHAUS INT'L (HKEx), J JILL INC (NYSE), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.05 %
10 Days --0.140
-0.71 %
20 Days --0.290
-1.47 %
Medium Term Return 3 Months 0.370+3.840
+26.88 %
6 Months 0.370+3.500
+24.19 %
1 Year 0.700+4.070
+30.91 %
Long Term Return 2 Years 1.320+4.970
+43.29 %
3 Years 1.850+5.100
+48.26 %
5 Years 2.540+9.920
+130.06 %
Annualised Return Annualised --
+18.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.610 - 20.290 Change From 1 Year Low +5.890 % Change From 1 Year Low (%) +43.28
Change From 1 Year High -0.790 % Change From 1 Year High (%) -3.89
2 Years Range 13.270 - 20.290 Change From 2 Years Low +6.230 % Change From 2 Years Low (%) +46.95
Change From 2 Years High -0.790 % Change From 2 Years High (%) -3.89
5 Years Range 9.410 - 20.290 Change From 5 Years Low +10.090 % Change From 5 Years Low (%) +107.23
Change From 5 Years High -0.790 % Change From 5 Years High (%) -3.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier Investments Ltd. operates as an investment company. It operates through the Retail and Investment segments. The Retail segment manages the financial performance of a number of specialty retail fashion chains. The Investment segment represents investment in properties; securities for both long and short term gains; rental income; dividend income; and interest. It offers its products through the Just Jeans, Jay Jays, Portmans, Jacqui E, Peter Alexander, Dotti, and Smiggle brands. The company was founded on March 26, 1987 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 19.330 19.615 19.180 19.500 190,300 -
12 Dec 2019 19.290 19.520 19.160 19.320 232,744 -
11 Dec 2019 19.100 19.320 19.020 19.220 221,939 -
10 Dec 2019 18.900 19.200 18.760 18.810 131,262 -
09 Dec 2019 19.600 19.630 19.160 19.180 277,727 -
06 Dec 2019 18.910 19.630 18.910 19.490 145,675 -
05 Dec 2019 18.780 19.155 18.760 19.100 259,498 -
04 Dec 2019 18.630 18.810 18.525 18.590 233,353 -
03 Dec 2019 19.330 19.390 18.940 19.040 363,614 -
02 Dec 2019 19.640 19.790 19.520 19.660 164,166 -
29 Nov 2019 19.700 19.880 19.490 19.640 104,052 -
28 Nov 2019 19.390 19.600 19.270 19.520 176,415 -
27 Nov 2019 19.700 19.700 19.230 19.340 194,724 -
26 Nov 2019 19.800 19.860 19.290 19.420 253,979 -
25 Nov 2019 19.590 19.730 19.310 19.690 128,010 -
22 Nov 2019 19.470 19.510 19.220 19.430 132,939 -
21 Nov 2019 19.500 19.530 19.090 19.240 249,880 -
20 Nov 2019 19.670 19.930 19.300 19.470 216,277 -
19 Nov 2019 19.920 20.290 19.910 20.030 259,311 -
18 Nov 2019 19.910 20.070 19.630 19.900 245,838 -
15 Nov 2019 19.850 19.880 19.640 19.790 289,819 -
14 Nov 2019 19.850 19.950 19.610 19.690 111,292 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
19.640 19.790 18.525 19.500 2,220,278 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
19.910 20.070 18.525 19.640 1,961,425 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
19.160 19.790 18.525 19.790 4,399,343 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.