Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PREMIER INVESTMENTS PREMIER INVESTMENTS
Updated on 23 Sep 2019 (End of trading day)
Last (AUD): 19.170 Change: +1.050 High: 19.865 Remarks: -
Change (%): +5.79 Low: 18.570
Open 18.860 Yesterday's Close 18.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 992,567 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.67416 Trailing EPS (AUD) e 0.67416 NAV (AUD) b 8.5166
PE a 28.435 Trailing PE f 28.435 Price / NAV b 2.2509
Dividend (AUD) d - Cash In Hand (AUD) g 1.2009 Issued & Paid-up Shares c 158,430,000
Dividend Yield (%) d - Price / Cash In Hand g 15.963 Treasury Shares h -
Beta - 75 Daysi 1.003 R-Squared - 75 Days(%)i 8.66 Market Cap (M) 3,037.103
Beta - 500 Daysi 0.977 R-Squared - 500 Days (%)i 16.16 Enterprise Value (M) 3,014.341
Piotroski F Score 6 Exchange Code PMV Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.23 Free Float (%) 53.8
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PREMIER INVESTMENTS ASX 3,037.103 28.435 28.435 2.2509 -
Industry Apparel/Footwear Retail ASX 851.847 21.398 21.398 2.1829 2.049
Local Peer ACCENT GROUP LTD ASX 899.269 16.693 16.694 2.2296 4.940
Local Peer KATHMANDU HOLDINGS LIMITED ASX 650.744 11.999 11.999 1.5373 5.926
Local Peer CITY CHIC COLLECTIVE LTD ASX 420.997 28.233 28.234 9.5093 1.826
Local Peer NONI B LTD ASX 289.775 35.642 35.643 2.7306 4.849
Local Peer WINGARA AG LTD ASX 35.736 39.443 39.438 2.3611 -
Global Peer TJX COS INC NYSE 66,466.443 21.723 21.700 12.5346 1.428
Global Peer FAST RETAIL-DRS HKEx 479,153.634 43.623 41.302 6.8847 0.657
Global Peer ROSS STORES INC NASDAQ 37,891.217 23.869 23.481 11.4952 0.875
Global Peer LULULEMON ATHLETICA INC NASDAQ 24,707.815 51.070 46.229 16.3912 -
Global Peer BURLINGTON STORES INC NYSE 13,259.502 31.970 31.307 42.0752 -
Global Peer TAPESTRY INC NYSE 7,211.409 11.208 11.208 2.2318 5.369
Global Peer RALPH LAUREN CORP NYSE 7,181.003 16.665 16.358 2.3835 2.719
Global Peer GAP INC NYSE 6,459.796 6.440 6.894 1.7820 5.676
Global Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Global Peer NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Other Global Peers CAPRI HOLDINGS LTD (NYSE), FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), URBAN OUTFITTERS INC (NASDAQ), STITCH FIX INC (NASDAQ), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), CHILDREN S PLACE INC (NASDAQ), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), ZUMIEZ INC (NASDAQ), MULSANNE GROUP (HKEx), PADINI (Bursa), GENESCO INC (NYSE), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), J JILL INC (NYSE), DESTINATION XL GROUP INC (NASDAQ), RTW RETAILWINDS INC (NYSE), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STAGE STORES INC (NYSE), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), Mega Perintis Tbk. (IDX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.510
+22.41 %
10 Days -+3.770
+24.48 %
20 Days -+4.220
+28.23 %
Medium Term Return 3 Months -+3.620
+23.28 %
6 Months 0.330+2.770
+18.90 %
1 Year 0.660+0.970
+8.96 %
Long Term Return 2 Years 1.220+5.420
+48.29 %
3 Years 1.730+2.780
+27.52 %
5 Years 2.170+8.820
+106.18 %
Annualised Return Annualised --
+15.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.610 - 19.300 Change From 1 Year Low +5.560 % Change From 1 Year Low (%) +40.85
Change From 1 Year High -0.130 % Change From 1 Year High (%) -0.67
2 Years Range 12.340 - 20.160 Change From 2 Years Low +6.830 % Change From 2 Years Low (%) +55.35
Change From 2 Years High -0.990 % Change From 2 Years High (%) -4.91
5 Years Range 9.250 - 20.160 Change From 5 Years Low +9.920 % Change From 5 Years Low (%) +107.24
Change From 5 Years High -0.990 % Change From 5 Years High (%) -4.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier Investments Ltd. operates as an investment company. It operates through the Retail and Investment segments. The Retail segment manages the financial performance of a number of specialty retail fashion chains. The Investment segment represents investment in properties; securities for both long and short term gains; rental income; dividend income; and interest. It offers its products through the Just Jeans, Jay Jays, Portmans, Jacqui E, Peter Alexander, Dotti, and Smiggle brands. The company was founded on March 26, 1987 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 18.860 19.865 18.570 19.170 992,567 -
20 Sep 2019 17.000 19.300 17.000 18.120 1,783,741 -
19 Sep 2019 15.280 15.905 15.180 15.710 609,173 -
18 Sep 2019 15.370 15.490 15.090 15.120 441,428 -
17 Sep 2019 15.690 15.690 15.280 15.350 463,805 -
16 Sep 2019 15.580 15.780 15.510 15.620 167,772 -
13 Sep 2019 15.870 15.910 15.550 15.660 332,287 -
12 Sep 2019 15.960 16.065 15.830 15.900 212,683 -
11 Sep 2019 15.680 15.965 15.610 15.780 357,957 -
10 Sep 2019 15.470 15.670 15.380 15.650 206,995 -
09 Sep 2019 15.500 15.660 15.410 15.570 169,974 -
06 Sep 2019 15.180 15.410 15.150 15.400 194,422 -
05 Sep 2019 14.500 15.210 14.500 15.160 210,143 -
04 Sep 2019 14.510 14.770 14.480 14.690 268,404 -
03 Sep 2019 14.740 14.840 14.580 14.650 196,798 -
02 Sep 2019 14.690 15.010 14.690 14.870 156,438 -
30 Aug 2019 15.060 15.190 14.820 14.860 268,330 -
29 Aug 2019 14.790 15.050 14.750 14.990 316,102 -
28 Aug 2019 15.020 15.020 14.700 14.810 281,430 -
27 Aug 2019 14.640 15.010 14.570 15.000 189,484 -
26 Aug 2019 14.620 14.840 14.610 14.800 107,383 -
23 Aug 2019 14.960 15.100 14.840 14.950 240,951 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
15.470 19.865 15.090 19.170 5,568,408 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
14.640 19.865 14.570 15.570 2,251,525 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)
16.490 19.865 15.090 14.800 4,637,906 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.