Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Putra Mandiri Jembar Tbk. Putra Mandiri Jembar Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 14:35
Last (IDR): 127.000 Change: +1.000 High: 127.000 Remarks: -
Change (%): +0.79 Low: 126.000
Open 126.000 Yesterday's Close 126.000
Buy Price 126.000 Sell Price 128.000
Buy Volume ('000) 228.1 Sell Volume ('000) 1
Cumulative Volume ('000) 374.4 Cumulative Value 47,176,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.94128 Trailing EPS (IDR) e 6.94128 NAV (IDR) b 133.7594
PE a 18.296 Trailing PE f 18.296 Price / NAV b 0.9495
Dividend (IDR) d - Cash In Hand (IDR) g 18.4487 Issued & Paid-up Shares c 13,755,600,000
Dividend Yield (%) d - Price / Cash In Hand g 6.884 Treasury Shares h -
Beta - 75 Daysi -0.244 R-Squared - 75 Days(%)i 3.71 Market Cap (M) 1,746,961.200
Beta - 500 Daysi 0.271 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 2,090,151.969
Piotroski F Score 3 Exchange Code PMJS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 121.611 Free Float (%) 20.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Putra Mandiri Jembar Tbk. IDX 1,746,961.200 18.296 18.296 0.9495 -
Industry Specialty Stores IDX 4,015,366.164 13.575 21.232 1.5133 -
Local Peer Tunas Ridean Tbk. IDX 7,812,000.000 13.406 20.508 1.9286 -
Local Peer Tempo Scan Pacific Tbk. IDX 6,276,875.000 11.325 10.562 1.1140 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 5,957,336.000 8.594 14.923 - -
Local Peer Bintang Oto Global Tbk. IDX 5,515,118.500 561.911 685.601 12.8347 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,077,438.612 4.762 5.251 0.2960 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,987,200.000 25.406 189.781 2.5187 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.5117 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,104.914 41.023 41.023 8.9337 0.738
Global Peer TARGET CORP NYSE 64,687.070 19.716 23.353 5.7917 2.042
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,716.995 24.958 22.422 58.9324 -
Global Peer CARVANA CO NYSE 29,663.083 - - 688.2213 -
Global Peer AUTOZONE INC NYSE 27,858.654 17.226 17.884 -17.0626 -
Global Peer CKH HOLDINGS HKEx 196,282.616 4.928 4.928 0.4228 6.228
Global Peer JSH USD SGX 22,831.145 10.483 - 0.6636 1.723
Global Peer TRACTOR SUPPLY CO NASDAQ 17,024.205 30.273 24.717 10.0395 0.944
Global Peer CARMAX INC NYSE 16,366.508 18.422 26.117 4.5738 -
Global Peer TIFFANY & CO NYSE 15,193.858 28.080 43.250 4.7947 1.827
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), VROOM INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), XINJI SHAXI (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Gallant Venture (SGX), HUDSON LTD (NYSE), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), ONEWATER MARINE INC (NASDAQ), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), ILM (SET), IH RETAIL (HKEx), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), AMWAY (Bursa), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), REJECT SHOP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), UNITED STRENGTH (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), BEAUTY (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), CSMALL (HKEx), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), MORE (SET), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), KIRKLAND S INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), SINCEREWATCH HK (HKEx), Hatten Land (SGX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), FN (SET), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), 7UP (SET), QIDIAN INTL (HKEx), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), MITSIB (SET), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), TAKUNI (SET), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), EASY REPAY FIN (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-0.78 %
10 Days -+1.000
+0.79 %
20 Days -+2.000
+1.60 %
Medium Term Return 3 Months --2.000
-1.55 %
6 Months ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 230.000 Change From 1 Year Low +37.000 % Change From 1 Year Low (%) +41.11
Change From 1 Year High -103.000 % Change From 1 Year High (%) -44.78
2 Years Range 90.000 - 230.000 Change From 2 Years Low +37.000 % Change From 2 Years Low (%) +41.11
Change From 2 Years High -103.000 % Change From 2 Years High (%) -44.78
5 Years Range 90.000 - 230.000 Change From 5 Years Low +37.000 % Change From 5 Years Low (%) +41.11
Change From 5 Years High -103.000 % Change From 5 Years High (%) -44.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Putra Mandiri Jembar Tbk is a holding company with interests in the automotive industry. The firm operates through the following segments: Vehicle Sales, Spare Parts, Maintenance Services, Vehicle Lease and Body Repair. The company was founded on July 18, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 126.000 127.000 126.000 127.000 374,400 126.0067
05 Aug 2020 129.000 129.000 126.000 126.000 101,300 126.0089
04 Aug 2020 128.000 129.000 126.000 126.000 18,300 126.5792
03 Aug 2020 126.000 130.000 126.000 130.000 35,800 127.3240
30 Jul 2020 126.000 130.000 126.000 128.000 422,800 126.0814
29 Jul 2020 120.000 130.000 120.000 128.000 1,000 126.8000
28 Jul 2020 128.000 130.000 126.000 126.000 17,300 127.2486
27 Jul 2020 125.000 130.000 125.000 128.000 46,800 125.9402
24 Jul 2020 125.000 126.000 125.000 125.000 46,000 125.0717
23 Jul 2020 125.000 126.000 125.000 126.000 89,000 125.3933
22 Jul 2020 130.000 130.000 126.000 126.000 3,100 126.3226
21 Jul 2020 126.000 126.000 125.000 125.000 12,400 125.9839
20 Jul 2020 126.000 127.000 126.000 127.000 4,000 126.2250
17 Jul 2020 128.000 128.000 125.000 126.000 1,100 126.6364
16 Jul 2020 130.000 130.000 125.000 125.000 9,400 125.2234
15 Jul 2020 120.000 125.000 117.000 125.000 15,700 122.6242
14 Jul 2020 125.000 126.000 125.000 125.000 103,600 125.4228
13 Jul 2020 130.000 130.000 126.000 127.000 5,400 126.1481
10 Jul 2020 125.000 127.000 125.000 126.000 28,100 125.0961
09 Jul 2020 126.000 128.000 125.000 125.000 9,400 125.5532
08 Jul 2020 125.000 126.000 125.000 125.000 107,700 125.0529
07 Jul 2020 125.000 125.000 125.000 125.000 8,200 125.0000
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
125.000 130.000 120.000 127.000 1,152,700 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
126.000 130.000 120.000 126.000 192,200 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
127.000 130.000 120.000 125.000 1,397,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.