Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Putra Mandiri Jembar Tbk. Putra Mandiri Jembar Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 15:06
Last (IDR): 126.000 Change: - High: 130.000 Remarks: -
Change (%): - Low: 125.000
Open 130.000 Yesterday's Close 126.000
Buy Price 125.000 Sell Price 129.000
Buy Volume ('000) 1,211.8 Sell Volume ('000) 59.1
Cumulative Volume ('000) 11.6 Cumulative Value 1,464,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.94128 Trailing EPS (IDR) e 6.94128 NAV (IDR) b 131.1731
PE a 18.152 Trailing PE f 18.152 Price / NAV b 0.9606
Dividend (IDR) d - Cash In Hand (IDR) g 20.2881 Issued & Paid-up Shares c 13,755,600,000
Dividend Yield (%) d - Price / Cash In Hand g 6.211 Treasury Shares h -
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 1,733,205.600
Beta - 500 Daysi 0.307 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 2,164,154.068
Piotroski F Score 3 Exchange Code PMJS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Putra Mandiri Jembar Tbk. IDX 1,733,205.600 18.152 18.152 0.9606 -
Industry Specialty Stores IDX 4,099,323.794 13.859 14.754 1.4507 -
Local Peer Tunas Ridean Tbk. IDX 7,867,800.000 13.502 14.372 1.9347 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 6,840,960.000 9.869 9.869 2.2693 -
Local Peer Bintang Oto Global Tbk. IDX 6,009,577.400 612.289 612.289 14.0612 -
Local Peer Tempo Scan Pacific Tbk. IDX 5,592,125.000 10.089 10.089 1.0192 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,344,922.349 5.376 5.927 0.3342 -
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,656,000.000 21.171 158.151 2.0989 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.4887 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 137,203.583 37.498 37.498 8.1659 0.807
Global Peer TARGET CORP NYSE 60,766.944 18.521 21.938 5.4407 2.174
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 30,718.265 22.083 22.417 282.2218 -
Global Peer AUTOZONE INC NYSE 26,941.958 16.659 17.295 -16.5011 -
Global Peer CKH HOLDINGS HKEx 206,694.464 5.189 5.189 0.4452 5.914
Global Peer JSH USD SGX 25,202.924 11.572 11.572 0.7048 1.561
Global Peer CARVANA CO NYSE 19,739.613 - - 457.9842 -
Global Peer CARMAX INC NYSE 15,612.128 17.573 17.573 4.1424 -
Global Peer TRACTOR SUPPLY CO NASDAQ 14,150.799 25.164 24.857 10.4532 1.136
Global Peer ULTA BEAUTY INC NASDAQ 13,964.175 19.781 32.086 7.9615 -
Other Global Peers TIFFANY & CO (NYSE), ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), WILLIAMS-SONOMA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BED BATH AND BEYOND (NASDAQ), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), MICHAELS CO INC (NASDAQ), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), LOVISA HLDGS LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), MARINEMAX INC (NYSE), Gallant Venture (SGX), BRISCOE GROUP (ASX), AT HOME GROUP INC (NYSE), BAUTO (Bursa), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), GRAND BAOXIN (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), CHINA AUTO NR (HKEx), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), LOVESAC COMPANY (NASDAQ), DICKSON CONCEPT (HKEx), ADAIRS LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), ILM (SET), REJECT SHOP LIMITED (ASX), BEAUTY (SET), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), EMPEROR WATCH&J (HKEx), Second Chance (SGX), JUBILE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SUNFONDA GP (HKEx), Hatten Land (SGX), SINCEREWATCH HK (HKEx), GNC HOLDINGS INC (NYSE), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), MORE (SET), BONJOUR HOLD (HKEx), 7UP (SET), Hafary (SGX), INNOVATIVE PHAR (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), EuroSports Gbl (SGX), MoneyMax Fin (SGX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), DEGEM (Bursa), FN (SET), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), AUSUPREME (HKEx), PERMAJU (Bursa), CHINA ART FIN (HKEx), QIDIAN INTL (HKEx), MITSIB (SET), Camsing Hc (SGX), CENT UNIT HLDG (HKEx), RUNDONG AUTO (HKEx), FOCUSP (Bursa), JOYCE CORP (ASX), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), KIRKLAND S INC (NASDAQ), AJA (SET), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), TUESDAY MORNING CORP (NASDAQ), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), TAKUNI (SET), MOS HOUSE (HKEx), HKRH (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), ULFERTS (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.000
-0.79 %
20 Days --3.000
-2.33 %
Medium Term Return 3 Months -+2.000
+1.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 230.000 Change From 1 Year Low +36.000 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -104.000 % Change From 1 Year High (%) -45.22
2 Years Range 90.000 - 230.000 Change From 2 Years Low +36.000 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -104.000 % Change From 2 Years High (%) -45.22
5 Years Range 90.000 - 230.000 Change From 5 Years Low +36.000 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -104.000 % Change From 5 Years High (%) -45.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Putra Mandiri Jembar Tbk is a holding company with interests in the automotive industry. The firm operates through the following segments: Vehicle Sales, Spare Parts, Maintenance Services, Vehicle Lease and Body Repair. The company was founded on July 18, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 130.000 130.000 125.000 126.000 11,600 126.2672
04 Jun 2020 125.000 130.000 125.000 126.000 94,000 125.0638
03 Jun 2020 126.000 126.000 126.000 126.000 283,800 126.0000
02 Jun 2020 126.000 131.000 126.000 127.000 255,900 126.5698
29 May 2020 126.000 126.000 126.000 126.000 621,900 126.0000
28 May 2020 126.000 127.000 126.000 126.000 96,000 126.0542
27 May 2020 127.000 127.000 127.000 127.000 33,000 127.0000
26 May 2020 127.000 127.000 127.000 127.000 91,000 127.0000
20 May 2020 127.000 127.000 127.000 127.000 38,500 127.0000
19 May 2020 128.000 131.000 127.000 127.000 23,400 127.0726
18 May 2020 128.000 128.000 128.000 128.000 284,800 128.0000
15 May 2020 131.000 131.000 128.000 128.000 648,200 128.0005
14 May 2020 128.000 129.000 128.000 128.000 12,400 128.0161
13 May 2020 129.000 131.000 128.000 128.000 576,400 128.0111
12 May 2020 130.000 130.000 128.000 128.000 46,200 128.0628
11 May 2020 129.000 131.000 129.000 129.000 232,000 129.0009
08 May 2020 129.000 129.000 129.000 129.000 23,800 129.0000
06 May 2020 131.000 131.000 129.000 129.000 56,100 129.4349
05 May 2020 129.000 131.000 129.000 130.000 19,500 129.4103
04 May 2020 129.000 131.000 128.000 131.000 113,700 129.0308
30 Apr 2020 127.000 130.000 127.000 128.000 13,100 128.0153
29 Apr 2020 131.000 131.000 128.000 130.000 226,300 128.0212
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
128.000 131.000 125.000 126.000 1,549,100 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
129.000 131.000 125.000 128.000 2,013,100 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
102.000 131.000 101.000 128.000 8,000,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.