Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Putra Mandiri Jembar Tbk. Putra Mandiri Jembar Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 16:12
Last (IDR): 126.000 Change: +1.000 High: 128.000 Remarks: -
Change (%): +0.80 Low: 115.000
Open 115.000 Yesterday's Close 125.000
Buy Price 126.000 Sell Price 127.000
Buy Volume ('000) 4.1 Sell Volume ('000) 1
Cumulative Volume ('000) 192.4 Cumulative Value 23,993,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 13,755,600,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 89.697 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 1,733,205.600
Beta - 500 Daysi 87.686 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 1,733,205.600
Piotroski F Score - Exchange Code PMJS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 20.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Putra Mandiri Jembar Tbk. IDX 1,733,205.600 - - - -
Industry Specialty Stores IDX 4,603,659.466 21.311 16.427 1.6660 6.476
Local Peer Map Aktif Adiperkasa Tbk. IDX 11,401,600.000 32.262 16.478 3.9663 -
Local Peer Tunas Ridean Tbk. IDX 5,803,200.000 10.360 9.903 1.5083 2.885
Local Peer Tempo Scan Pacific Tbk. IDX 6,299,700.000 12.303 12.438 1.1717 2.857
Local Peer Bintang Oto Global Tbk. IDX 5,933,506.800 508.921 436.276 14.0017 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,775,183.331 - 14.068 0.3940 72.881
Local Peer Sona Topas Tourism Industry Tbk. IDX 1,622,880.000 13.158 17.218 2.0024 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 1,260,000.000 5.303 8.263 0.7279 1.190
Global Peer COSTCO WHOLESALE CORP NASDAQ 143,164.933 39.127 39.127 9.0262 0.774
Global Peer TARGET CORP NYSE 59,926.718 20.404 18.462 5.1907 2.195
Global Peer CKH HOLDINGS HKEx 267,623.056 6.862 6.809 0.6060 4.568
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,883.116 22.562 21.483 75.2079 -
Global Peer AUTOZONE INC NYSE 25,539.894 15.792 15.803 -14.3798 -
Global Peer ULTA BEAUTY INC NASDAQ 17,224.986 26.156 24.681 9.3251 -
Global Peer CARMAX INC NYSE 16,648.931 19.763 19.224 4.5021 -
Global Peer CARVANA CO NYSE 16,490.917 - - 156.2688 -
Global Peer TIFFANY & CO NYSE 16,254.703 27.719 29.858 5.1934 1.607
Global Peer TRACTOR SUPPLY CO NASDAQ 11,720.214 22.016 20.841 7.4788 1.247
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), SIGNET JEWELERS LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), ZHENGTONGAUTO (HKEx), MICHAELS CO INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), BRISCOE GROUP (ASX), BAUTO (Bursa), GRAND BAOXIN (HKEx), Gallant Venture (SGX), MARINEMAX INC (NYSE), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), GAMESTOP CORPORATION (NYSE), ADAIRS LIMITED (ASX), JMART (SET), ONEWATER MARINE INC (NASDAQ), DICKSON CONCEPT (HKEx), BEAUTY (SET), AMWAY (Bursa), AUTOSPORTS GROUP LIMITED (ASX), ILM (SET), CONTAINER STORE GRP INC (THE) (NYSE), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), Cortina (SGX), LOVESAC COMPANY (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), HENGDELI (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), JUBILE (SET), SINCEREWATCH HK (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), THE REJECT SHOP LIMITED (ASX), TUESDAY MORNING CORP (NASDAQ), MORE (SET), BIG 5 SPORTING GOODS CORP (NASDAQ), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), TOKYO CHUO (HKEx), Hafary (SGX), RUNDONG AUTO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), PERMAJU (Bursa), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), DEGEM (Bursa), AJA (SET), EuroSports Gbl (SGX), SK Jewellery (SGX), FN (SET), QIDIAN INTL (HKEx), TEMPUS HOLD (HKEx), JOYCE CORP (ASX), MITSIB (SET), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), KAMDAR (Bursa), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), TAKUNI (SET), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.000
-0.79 %
20 Days --13.000
-9.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 115.000 - 230.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +9.57
Change From 1 Year High -104.000 % Change From 1 Year High (%) -45.22
2 Years Range 115.000 - 230.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +9.57
Change From 2 Years High -104.000 % Change From 2 Years High (%) -45.22
5 Years Range 115.000 - 230.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +9.57
Change From 5 Years High -104.000 % Change From 5 Years High (%) -45.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Putra Mandiri Jembar Tbk operates as a holding company with interests in the automotive industry. The company was founded on July 18, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 115.000 128.000 115.000 126.000 192,400 124.7043
20 Feb 2020 129.000 129.000 125.000 125.000 81,400 125.2322
19 Feb 2020 125.000 127.000 124.000 126.000 1,119,300 124.0962
18 Feb 2020 118.000 131.000 118.000 125.000 1,716,400 125.0454
17 Feb 2020 135.000 135.000 126.000 128.000 995,300 127.2377
14 Feb 2020 127.000 134.000 126.000 126.000 955,400 126.9740
13 Feb 2020 126.000 135.000 125.000 131.000 2,639,800 129.7160
12 Feb 2020 127.000 136.000 127.000 131.000 1,301,900 132.0793
11 Feb 2020 132.000 140.000 125.000 134.000 5,518,200 133.1822
10 Feb 2020 129.000 133.000 126.000 126.000 650,900 127.7032
07 Feb 2020 130.000 130.000 123.000 127.000 565,200 125.3093
06 Feb 2020 125.000 133.000 125.000 127.000 1,974,700 126.2545
05 Feb 2020 125.000 128.000 125.000 125.000 1,012,900 125.1722
04 Feb 2020 126.000 131.000 124.000 125.000 672,400 124.9427
03 Feb 2020 135.000 135.000 123.000 126.000 922,400 124.1510
31 Jan 2020 136.000 136.000 129.000 130.000 2,553,200 130.1166
30 Jan 2020 134.000 140.000 131.000 134.000 994,400 133.6138
29 Jan 2020 133.000 143.000 131.000 134.000 5,503,100 137.4633
28 Jan 2020 136.000 139.000 126.000 133.000 2,149,300 132.8939
27 Jan 2020 145.000 145.000 130.000 130.000 937,900 133.9974
24 Jan 2020 141.000 142.000 137.000 139.000 855,600 138.8544
23 Jan 2020 148.000 148.000 139.000 141.000 1,601,400 140.3807
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
129.000 140.000 115.000 126.000 15,171,000 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
145.000 145.000 115.000 127.000 17,285,500 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
151.000 163.000 115.000 139.000 222,747,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.