Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Putra Mandiri Jembar Tbk. Putra Mandiri Jembar Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:00
Last (IDR): 113.000 Change: - High: 113.000 Remarks: -
Change (%): - Low: 110.000
Open 110.000 Yesterday's Close 113.000
Buy Price 111.000 Sell Price 113.000
Buy Volume ('000) 31.9 Sell Volume ('000) 19
Cumulative Volume ('000) 4.5 Cumulative Value 497,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.94128 Trailing EPS (IDR) e 6.94128 NAV (IDR) b 133.8459
PE a 16.279 Trailing PE f 16.279 Price / NAV b 0.8443
Dividend (IDR) d - Cash In Hand (IDR) g 45.7453 Issued & Paid-up Shares c 13,755,600,000
Dividend Yield (%) d - Price / Cash In Hand g 2.470 Treasury Shares h -
Beta - 75 Daysi 0.470 R-Squared - 75 Days(%)i 7.61 Market Cap (M) 1,554,382.800
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 1.00 Enterprise Value (M) 1,545,089.702
Piotroski F Score 3 Exchange Code PMJS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 125.089 Free Float (%) 20.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Putra Mandiri Jembar Tbk. IDX 1,554,382.800 16.279 16.279 0.8443 -
Industry Specialty Stores IDX 4,097,283.670 13.852 32.405 1.3958 2.310
Local Peer Map Aktif Adiperkasa Tbk. IDX 7,838,600.000 11.308 31.104 2.7067 -
Local Peer Tunas Ridean Tbk. IDX 7,365,600.000 12.640 26.473 1.8527 1.970
Local Peer Tempo Scan Pacific Tbk. IDX 5,980,150.000 10.789 9.441 1.0379 3.762
Local Peer Bintang Oto Global Tbk. IDX 5,039,677.250 513.470 626.497 11.7283 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,155,019.308 4.940 50.416 0.3375 17.969
Local Peer Sona Topas Tourism Industry Tbk. IDX 2,094,840.000 26.782 - 2.8749 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 0.5117 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 171,086.157 42.750 42.750 9.3571 0.709
Global Peer TARGET CORP NYSE 90,049.001 27.446 23.561 6.7609 1.467
Global Peer CARVANA CO NYSE 33,608.353 - - 78.0673 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,177.232 23.132 19.105 45.3695 -
Global Peer CKH HOLDINGS HKEx 221,733.800 5.567 6.426 0.4760 5.513
Global Peer JSH USD SGX 26,490.951 12.163 - 0.7700 1.485
Global Peer AUTOZONE INC NYSE 26,179.158 15.107 15.107 -29.8176 -
Global Peer ZHONGSHENG HLDG HKEx 135,197.477 26.486 25.888 5.5518 0.756
Global Peer TIFFANY & CO NYSE 15,975.259 29.524 55.566 - 1.737
Global Peer ULTA BEAUTY INC NASDAQ 15,744.559 22.303 55.830 8.8912 -
Other Global Peers CARMAX INC (NYSE), TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), LITHIA MOTORS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), VROOM INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), BETTERWARE DE MEXICO S A B DE (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), HIBBETT SPORTS INC (NASDAQ), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), SA SA INT'L (HKEx), PARTY CITY HOLDCO INC (NYSE), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), JMART (SET), NICK SCALI (ASX), ADORE BEAUTY GRP LTD (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LOVESAC COMPANY (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), ADAIRS LIMITED (ASX), BAUTO (Bursa), UNITED STRENGTH (HKEx), GRAND BAOXIN (HKEx), MBMR (Bursa), Cortina (SGX), MYDEAL.COM.AU LTD (ASX), ILM (SET), AMWAY (Bursa), KIRKLAND S INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), MORE (SET), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), VITA GROUP LIMITED (ASX), JUBILE (SET), ENVELA CORPORATION (NYSE American), Second Chance (SGX), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), CHINA AUTO NR (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), DUSK GROUP LTD (ASX), Hatten Land (SGX), SK Jewellery (SGX), BUILD A BEAR WORKSHOP INC (NYSE), TOMBADOR IRON LTD (ASX), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), Hafary (SGX), FN (SET), FOCUSP (Bursa), Choo Chiang (SGX), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), 7UP (SET), JOYCE CORP (ASX), QIDIAN INTL (HKEx), Camsing Hc (SGX), MITSIB (SET), RUNDONG AUTO (HKEx), PERMAJU (Bursa), MANDRAKE RESOURCES LTD (ASX), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), AJA (SET), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), KAMDAR (Bursa), MILAN STATION (HKEx), TAKUNI (SET), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.80 %
10 Days --6.000
-5.04 %
20 Days --17.000
-13.08 %
Medium Term Return 3 Months --17.000
-13.08 %
6 Months --13.000
-10.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 90.000 - 230.000 Change From 1 Year Low +23.000 % Change From 1 Year Low (%) +25.56
Change From 1 Year High -117.000 % Change From 1 Year High (%) -50.87
2 Years Range 90.000 - 230.000 Change From 2 Years Low +23.000 % Change From 2 Years Low (%) +25.56
Change From 2 Years High -117.000 % Change From 2 Years High (%) -50.87
5 Years Range 90.000 - 230.000 Change From 5 Years Low +23.000 % Change From 5 Years Low (%) +25.56
Change From 5 Years High -117.000 % Change From 5 Years High (%) -50.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Putra Mandiri Jembar Tbk is a holding company with interests in the automotive industry. The firm operates through the following segments: Vehicle Sales, Spare Parts, Maintenance Services, Vehicle Lease and Body Repair. The company was founded on July 18, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 110.000 113.000 110.000 113.000 4,500 110.6222
26 Nov 2020 118.000 118.000 111.000 113.000 114,100 112.2910
25 Nov 2020 115.000 115.000 115.000 115.000 - -
24 Nov 2020 120.000 120.000 115.000 115.000 54,100 118.1183
23 Nov 2020 120.000 120.000 120.000 120.000 600 120.0000
20 Nov 2020 117.000 117.000 110.000 111.000 36,300 113.0138
19 Nov 2020 115.000 116.000 115.000 116.000 8,100 115.9259
18 Nov 2020 116.000 116.000 115.000 116.000 6,700 115.5522
17 Nov 2020 116.000 116.000 116.000 116.000 44,100 116.0000
16 Nov 2020 117.000 117.000 115.000 116.000 34,800 116.0115
13 Nov 2020 119.000 119.000 119.000 119.000 3,200 119.0000
12 Nov 2020 114.000 119.000 114.000 118.000 13,700 118.9416
11 Nov 2020 120.000 120.000 120.000 120.000 500 120.0000
10 Nov 2020 120.000 120.000 120.000 120.000 26,700 120.0000
09 Nov 2020 122.000 122.000 122.000 122.000 600 122.0000
06 Nov 2020 121.000 122.000 121.000 122.000 45,000 121.2222
05 Nov 2020 120.000 130.000 120.000 121.000 8,800 120.8182
04 Nov 2020 129.000 129.000 129.000 129.000 100 129.0000
03 Nov 2020 129.000 129.000 129.000 129.000 - -
02 Nov 2020 129.000 129.000 129.000 129.000 1,100 129.0000
27 Oct 2020 130.000 130.000 130.000 130.000 100 130.0000
26 Oct 2020 120.000 130.000 120.000 130.000 16,400 120.0610
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
117.000 120.000 110.000 113.000 303,300 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
129.000 129.000 110.000 119.000 99,700 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
130.000 130.000 110.000 130.000 178,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.