Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.2
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,137.2
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,166.6M
  • Value: 950.5M
  • Rise: 123
  • Fall: 193
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.003
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.360-0.040
Golden Agri-Res0.210-0.010
Advanced Systems0.002+0.001
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Shen Yao0.007-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Putra Mandiri Jembar Tbk. Putra Mandiri Jembar Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:13
Last (IDR): 126.000 Change: +1.000 High: 127.000 Remarks: -
Change (%): +0.80 Low: 125.000
Open 126.000 Yesterday's Close 125.000
Buy Price 125.000 Sell Price 126.000
Buy Volume ('000) 134.5 Sell Volume ('000) 28.7
Cumulative Volume ('000) 100.1 Cumulative Value 12,581,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.14335 Trailing EPS (IDR) e 3.61100 NAV (IDR) b 141.6196
PE a 30.410 Trailing PE f 34.893 Price / NAV b 0.8897
Dividend (IDR) d - Cash In Hand (IDR) g 66.8194 Issued & Paid-up Shares c 13,755,600,000
Dividend Yield (%) d - Price / Cash In Hand g 1.886 Treasury Shares h -
Beta - 75 Daysi 0.966 R-Squared - 75 Days(%)i 12.29 Market Cap (M) 1,733,205.600
Beta - 500 Daysi 0.479 R-Squared - 500 Days (%)i 2.14 Enterprise Value (M) 1,487,384.411
Piotroski F Score 7 Exchange Code PMJS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 41.88 6-Month VWAP 113.143 Free Float (%) 41.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Putra Mandiri Jembar Tbk. IDX 1,733,205.600 30.410 34.893 0.8897 -
Industry Specialty Stores IDX 3,979,134.980 1158.896 70.524 1.2669 2.076
Local Peer Tempo Scan Pacific Tbk. IDX 7,212,700.000 9.155 9.123 1.1372 -
Local Peer Tunas Ridean Tbk. IDX 6,528,600.000 152.541 482.136 1.6475 -
Local Peer Map Aktif Adiperkasa Tbk. IDX 6,213,872.000 2,990.316 - 2.0832 -
Local Peer Bintang Oto Global Tbk. IDX 5,058,694.900 519.195 519.194 11.5744 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 2,995,476.837 25.314 17.397 0.4630 16.547
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 1.1261 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 167,725.399 41.910 35.490 10.1763 3.354
Global Peer TARGET CORP NYSE 114,409.872 26.193 18.510 7.6482 1.182
Global Peer CARVANA CO NYSE 48,174.153 - - 131.9826 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 38,112.942 - - - -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 37,286.233 21.278 19.087 -5,344.8000 -
Global Peer AUTOZONE INC NYSE 29,957.398 17.287 14.098 -16.9885 -
Global Peer CKH HOLDINGS HKEx 228,663.172 7.846 7.846 0.4626 3.902
Global Peer TRACTOR SUPPLY CO NASDAQ 20,525.941 27.406 24.247 11.0813 0.850
Global Peer CARMAX INC NYSE 19,165.348 25.659 25.659 4.3911 -
Global Peer ZHONGSHENG HLDG HKEx 141,701.256 22.763 22.763 4.5163 0.934
Other Global Peers ULTA BEAUTY INC (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), Jardine C&C (SGX), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MEIDONG AUTO (HKEx), VROOM INC (NASDAQ), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), LESLIES INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SIGNET JEWELERS LTD (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), THE AARONS COMPANY INC (NYSE), CHOW SANG SANG (HKEx), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), JMART (SET), LOVESAC COMPANY (NASDAQ), PARTY CITY HOLDCO INC (NYSE), MARINEMAX INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HAVERTY FURNITURE COS INC (NYSE), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), UNITED STRENGTH (HKEx), HARMONY AUTO (HKEx), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), CARLOTZ INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), GRAND BAOXIN (HKEx), BABY BUNTING GROUP LIMITED (ASX), Gallant Venture (SGX), BARNES & NOBLE EDUCATION INC (NYSE), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), KIRKLAND S INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MORE (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), DICKSON CONCEPT (HKEx), XINJI SHAXI (HKEx), AMWAY (Bursa), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), 7UP (SET), BEAUTY (SET), JIUZI HOLDINGS INC (NASDAQ), REJECT SHOP LIMITED (ASX), TOMBADOR IRON LTD (ASX), SUNFONDA GP (HKEx), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ENVELA CORPORATION (NYSE American), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), CSMALL (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), SHAVER SHOP GROUP LTD (ASX), FN (SET), MoneyMax Fin (SGX), CHINA AUTO NR (HKEx), FOCUSP (Bursa), MANDRAKE RESOURCES LTD (ASX), JOYCE CORP (ASX), KING FOOK HOLD (HKEx), Hafary (SGX), CENT UNIT HLDG (HKEx), SINCEREWATCH HK (HKEx), INNOVATIVE PHAR (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), EuroSports Gbl (SGX), AJA (SET), Choo Chiang (SGX), CHINA ART FIN (HKEx), TAKUNI (SET), Hatten Land (SGX), MITSIB (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), ULFERTS (HKEx), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), Camsing Hc (SGX), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), MESB (Bursa), MOS HOUSE (HKEx), PROSPER ONE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+4.13 %
10 Days -+5.000
+4.13 %
20 Days -+11.000
+9.57 %
Medium Term Return 3 Months ---
6 Months -+5.000
+4.13 %
1 Year -+4.000
+3.28 %
Annualised Return Annualised --
+3.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 97.000 - 194.000 Change From 1 Year Low +29.000 % Change From 1 Year Low (%) +29.90
Change From 1 Year High -68.000 % Change From 1 Year High (%) -35.05
2 Years Range 90.000 - 230.000 Change From 2 Years Low +36.000 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -104.000 % Change From 2 Years High (%) -45.22
5 Years Range 90.000 - 230.000 Change From 5 Years Low +36.000 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -104.000 % Change From 5 Years High (%) -45.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Putra Mandiri Jembar Tbk is a holding company with interests in the automotive industry. It operates through the following segments: Vehicle Sales, Spare Parts, Maintenance Services, Vehicle Lease, and Body Repair. The company was founded on July 18, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 122.000 126.000 122.000 125.000 173,700 124.0973
15 Jun 2021 123.000 126.000 122.000 122.000 152,600 122.6402
14 Jun 2021 124.000 129.000 122.000 123.000 197,200 123.4564
11 Jun 2021 127.000 127.000 123.000 125.000 127,300 123.7031
10 Jun 2021 121.000 126.000 121.000 125.000 136,900 122.9839
09 Jun 2021 124.000 124.000 121.000 121.000 303,000 122.1917
08 Jun 2021 127.000 130.000 123.000 123.000 375,900 123.9726
07 Jun 2021 127.000 133.000 125.000 127.000 847,300 126.8259
04 Jun 2021 124.000 125.000 121.000 125.000 429,900 122.8218
03 Jun 2021 121.000 126.000 121.000 124.000 532,400 122.9519
02 Jun 2021 131.000 137.000 119.000 121.000 8,985,000 127.4023
31 May 2021 125.000 145.000 125.000 127.000 2,115,400 130.2276
28 May 2021 119.000 130.000 119.000 125.000 362,200 126.6494
27 May 2021 131.000 132.000 123.000 126.000 1,270,200 125.5843
25 May 2021 112.000 138.000 112.000 128.000 5,516,000 128.7853
24 May 2021 113.000 120.000 112.000 119.000 982,500 114.7311
21 May 2021 113.000 134.000 113.000 120.000 4,658,000 127.5138
20 May 2021 115.000 140.000 113.000 118.000 1,665,500 124.1565
19 May 2021 120.000 120.000 115.000 115.000 414,200 116.6130
18 May 2021 123.000 123.000 119.000 122.000 743,400 121.6641
17 May 2021 124.000 124.000 122.000 123.000 1,228,700 122.9882
11 May 2021 124.000 125.000 117.000 123.000 1,028,200 121.9668
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
121.000 133.000 121.000 125.000 3,276,200 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
123.000 133.000 119.000 121.000 26,712,400 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
130.000 133.000 121.000 123.000 18,454,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.