Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PINGTAN MARINE ENTERPRISE LTD PINGTAN MARINE ENTERPRISE LTD
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 0.895 Change: -0.059 High: 1.000 Remarks: -
Change (%): -6.18 Low: 0.886
Open 0.990 Yesterday's Close 0.954
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 96,278 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07187 Trailing EPS (USD) e 0.19270 NAV (USD) b 1.7940
PE a 12.453 Trailing PE f 4.645 Price / NAV b 0.4989
Dividend (USD) d - Cash In Hand (USD) g 0.4931 Issued & Paid-up Shares c 79,055,100
Dividend Yield (%) d - Price / Cash In Hand g 1.815 Treasury Shares h -
Market Cap (M) 70.754 Enterprise Value (M) 353.934
Piotroski F Score 4 Exchange Code PME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.60 Free Float (%) 42.6
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PINGTAN MARINE ENTERPRISE LTD NASDAQ 70.754 12.453 4.645 0.4989 -
Industry Miscellaneous NASDAQ 247.610 40.836 21.631 2.8918 0.238
Local Peer PURPLE INNOVATION INC NASDAQ 1,163.533 - 235.628 180.5184 -
Local Peer CLEANSPARK INC NASDAQ 196.451 - - 10.7025 -
Local Peer SWK HOLDINGS CORPORATION NASDAQ 160.619 6.741 12.738 0.6923 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 113.566 9.741 - - 4.150
Local Peer CODE CHAIN NEW CONTINENT LTD NASDAQ 44.680 36.221 36.222 - -
Local Peer SEANERGY MARITIME HOLDINGS CORP NASDAQ 37.523 - - 0.6467 -
Global Peer KUNLUN ENERGY HKEx 55,762.672 8.859 8.859 0.9973 4.390
Global Peer TIANNENG POWER HKEx 18,941.338 9.932 9.932 2.5407 2.320
Global Peer HENGTEN NET HKEx 18,279.867 178.832 178.993 14.3275 -
Global Peer COSMOPOL INT'L HKEx 8,515.510 - - 7.0990 -
Global Peer TOM GROUP HKEx 5,062.997 - - -16.7320 -
Global Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Global Peer Yoma Strategic SGX 660.053 - - 0.7798 -
Global Peer MACMAHON HLDGS ASX 555.175 12.045 10.806 1.1878 1.881
Global Peer HONBRIDGE HKEx 3,262.039 7.849 10.556 0.9663 -
Global Peer EDGENTA Bursa 1,729.778 9.516 10.793 1.1356 6.731
Other Global Peers TalkMed (SGX), TONLY ELEC (HKEx), TRULY INT'L (HKEx), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), UCHITEC (Bursa), MATRIX HOLDINGS (HKEx), Halcyon Agri (SGX), PWROOT (Bursa), Aspial (SGX), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), APAC RESOURCES (HKEx), LIPPO (HKEx), CSC DEVELOPMENT (HKEx), THEME INT'L (HKEx), VISION VALUES (HKEx), CHINA STARCH (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), MYSCM (Bursa), BII TRANS TECH (HKEx), CHINLINK INTL (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), C FORTUNE FIN (HKEx), FULLSUN INT'L (HKEx), ADVENTA (Bursa), WASEONG (Bursa), SERNKOU (Bursa), IMAGI INT'L (HKEx), CHINA ENERGINE (HKEx), NEW SILKROAD (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), KUB (Bursa), PANASIALUM (HKEx), CCK (Bursa), KAI YUAN HLDGS (HKEx), SURIA (Bursa), Starburst (SGX), PT INTL DEV (HKEx), BOILERM (Bursa), C SUCCESS FIN (HKEx), MAGNA (Bursa), RUIFENG RENEW (HKEx), EMBRY HOLDINGS (HKEx), QUANTUM THINK (HKEx), K.H. GP HLDGS (HKEx), WAI CHUN BIOTEC (HKEx), LAJIN ENT (HKEx), HANG CHI HLDG (HKEx), Goodland (SGX), SUGA INT'L (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), EITA (Bursa), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), ARTINI HLDG (HKEx), TALENT PPT GP (HKEx), YILAI (Bursa), ANALABS (Bursa), KEYNE LTD (HKEx), PLB (Bursa), RICHLY FIELD (HKEx), DAFENG PORT (HKEx), INIX (Bursa), ASIAPAC (Bursa), ICONCULTURE (HKEx), Uni-Asia Grp (SGX), WILLAS-ARRAY (HKEx), GOLDEN CEN INTL (HKEx), BENALEC (Bursa), DNONCE (Bursa), OLYMPIA (Bursa), SINO VISION WW (HKEx), ENRA (Bursa), CHK OIL (HKEx), Willas-Array (SGX), CAA RESOURCES (HKEx), INGRS (SET), SYF (Bursa), Triyards (SGX), GOCEAN (Bursa), PERFECTECH INTL (HKEx), COMPUGT (Bursa), AASIA (Bursa), CH Offshore (SGX), PASDEC (Bursa), GREAT WORLD (HKEx), GTI HLDGS (HKEx), SEEHUP (Bursa), SILK RD ENERGY (HKEx), HUA LIEN INT'L (HKEx), DISA (SGX), KPSCB (Bursa), KNUSFOR (Bursa), HANG TAI YUE GP (HKEx), SHENG YUAN HLDG (HKEx), CHI E-INFO TECH (HKEx), Full Apex^ (SGX), SC CREATIVE DEV (HKEx), GREENYB (Bursa), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), PINEPAC (Bursa), MACPIE (Bursa), KIRIN GROUP (HKEx), Jasper Inv (SGX), JETSON (Bursa), PFC DEVICE (HKEx), HIGHTEC (Bursa), FOOD IDEA (HKEx), DOLMITE (Bursa), Net Pacific Fin (SGX), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), SINO ENERGY INT (HKEx), Casa (SGX), KTL Global^ (SGX), SINO SPLENDID (HKEx), 8Telecom (SGX), SEAMLESS GREEN (HKEx), ENSURANCE LTD (ASX), TOCEAN (Bursa), ROSAN RES (HKEx), MESB (Bursa), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.067
-6.96 %
10 Days --0.056
-5.89 %
20 Days --0.100
-10.05 %
Medium Term Return 3 Months --0.160
-15.17 %
6 Months --0.275
-23.50 %
1 Year --1.395
-60.92 %
Long Term Return 2 Years --1.735
-65.97 %
3 Years 0.040-2.625
-73.44 %
5 Years 0.120-0.283
-13.84 %
Annualised Return Annualised --
-2.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 2.400 Change From 1 Year Low +0.325 % Change From 1 Year Low (%) +56.99
Change From 1 Year High -1.505 % Change From 1 Year High (%) -62.71
2 Years Range 0.570 - 3.000 Change From 2 Years Low +0.325 % Change From 2 Years Low (%) +56.99
Change From 2 Years High -2.105 % Change From 2 Years High (%) -70.17
5 Years Range 0.570 - 5.180 Change From 5 Years Low +0.325 % Change From 5 Years Low (%) +56.99
Change From 5 Years High -4.285 % Change From 5 Years High (%) -82.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pingtan Marine Enterprise Ltd., through its subsidiary, engages in ocean fishing and sale of frozen marine catches. Its products include Japanese threadfin bream, red fish, ribbon fish, sea catfish, seabream, shrimp, silver pomfret, silver seaperch, slender shad, and spanish mackarel. The company was founded on February 27, 1998 and is headquartered in Fuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.952 1.000 0.952 0.954 6,917 -
12 Aug 2020 0.920 1.020 0.910 1.000 56,014 -
11 Aug 2020 1.000 1.005 0.990 0.990 9,274 -
10 Aug 2020 1.000 1.030 0.952 1.010 116,383 -
07 Aug 2020 1.020 1.030 0.962 0.962 5,972 -
06 Aug 2020 0.950 1.050 0.950 0.960 36,143 -
05 Aug 2020 0.980 0.996 0.950 0.990 3,363 -
04 Aug 2020 0.960 0.997 0.960 0.996 6,866 -
03 Aug 2020 0.950 0.993 0.950 0.960 2,275 -
31 Jul 2020 0.950 0.956 0.950 0.951 5,904 -
30 Jul 2020 0.980 0.980 0.950 0.953 12,812 -
29 Jul 2020 1.000 1.003 0.970 0.980 4,779 -
28 Jul 2020 0.972 1.000 0.960 0.996 7,212 -
27 Jul 2020 0.990 0.990 0.965 0.974 3,514 -
24 Jul 2020 0.990 1.011 0.930 0.990 118,786 -
23 Jul 2020 1.050 1.050 0.975 0.980 94,803 -
22 Jul 2020 0.966 1.040 0.960 1.000 66,413 -
21 Jul 2020 1.039 1.040 0.990 0.996 51,440 -
20 Jul 2020 1.030 1.039 0.955 1.000 51,865 -
17 Jul 2020 1.000 1.000 0.950 0.995 55,923 -
16 Jul 2020 1.050 1.090 0.950 0.950 61,330 -
15 Jul 2020 1.086 1.100 1.050 1.068 18,221 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.950 1.050 0.910 0.954 249,111 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
1.000 1.050 0.910 0.953 467,547 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
1.250 1.285 0.910 0.950 420,933 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.