Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PINGTAN MARINE ENTERPRISE LTD PINGTAN MARINE ENTERPRISE LTD.
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 2.500 Change: -0.040 High: 2.510 Remarks: -
Change (%): -1.57 Low: 2.500
Open 2.510 Yesterday's Close 2.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.16947 Trailing EPS (USD) e 0.13456 NAV (USD) b 1.6884
PE a 14.752 Trailing PE f 18.579 Price / NAV b 1.4807
Dividend (USD) d - Cash In Hand (USD) g 0.9727 Issued & Paid-up Shares c 79,055,000
Dividend Yield (%) d - Price / Cash In Hand g 2.570 Treasury Shares h -
Beta - 75 Daysi 0.096 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 197.637
Beta - 500 Daysi -0.554 R-Squared - 500 Days (%)i 2.08 Enterprise Value (M) 259.271
Piotroski F Score 6 Exchange Code PME Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.05 Free Float (%) 42.6
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PINGTAN MARINE ENTERPRISE LTD NASDAQ 197.637 14.752 18.579 1.4807 -
Industry Miscellaneous NASDAQ 1,135.165 - - 142.8659 -
Local Peer CROWDSTRIKE HOLDINGS INC NASDAQ 16,652.969 - - -29.8488 -
Local Peer NEXTDECADE CORPORATION NASDAQ 567.077 - - 7.6969 -
Local Peer FLUENT INC NASDAQ 411.748 371.547 42.037 1.9603 -
Local Peer EXELA TECHNOLOGIES INC NASDAQ 357.340 - - -1.7494 -
Local Peer PURPLE INNOVATION INC NASDAQ 346.485 - - -480.5970 -
Local Peer INSPIRED ENTERTAINMENT INC NASDAQ 185.510 - - -14.0293 -
Local Peer PANGAEA LOGISTICS SOLUTIONS LTD NASDAQ 154.735 8.714 9.031 0.9318 -
Local Peer ROSEHILL RESOURCES INC NASDAQ 135.263 5.073 - 4.2595 -
Local Peer BORQS TECHNOLOGIES INC NASDAQ 80.468 - 96.600 1.6247 -
Local Peer SGOCO GROUP LTD NASDAQ 79.227 - - 0.5738 -
Local Peer LIMBACH HOLDINGS INC NASDAQ 68.252 - 25.056 1.3963 -
Local Peer TMSR HOLDING COMPANY LIMITED NASDAQ 28.735 19.817 - 1.4589 -
Other Local Peers SIGMA LABS INC (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ABILITY INC (NASDAQ)
Global Peer SPOTLESS GROUP ASX 1,906.875 - 24.992 5.3827 -
Global Peer TOM GROUP HKEx 5,893.645 - - -17.1461 -
Global Peer QEEKA HOME HKEx 3,065.120 3.605 3.605 1.9859 -
Global Peer CHEUK NANG HOLD HKEx 2,465.925 4.065 16.092 0.3915 5.198
Global Peer IMAGI INT'L HKEx 1,411.521 - - 2.1223 -
Global Peer PWROOT Bursa 728.384 26.007 26.006 3.3285 4.343
Global Peer CHINA STARCH HKEx 917.371 3.355 3.354 0.2886 7.843
Global Peer EMBRY HOLDINGS HKEx 853.282 5.645 5.645 0.3659 5.198
Global Peer VISION VALUES HKEx 776.990 79.200 - 1.5865 -
Global Peer C FORTUNE FIN HKEx 604.103 - - 1.4831 -
Other Global Peers SC CREATIVE DEV (HKEx), HANG CHI HLDG (HKEx), PRIMEVIEW HLDG (HKEx), Uni-Asia Grp (SGX), BENALEC (Bursa), JIMU GROUP (HKEx), INGRS (SET), SINO VISION WW (HKEx), DISA (SGX), PFC DEVICE (HKEx), FIRST GROWTH FUNDS (ASX), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.19 %
10 Days -+0.050
+2.04 %
20 Days -+0.195
+8.46 %
Medium Term Return 3 Months -+0.200
+8.70 %
6 Months -+0.300
+13.64 %
1 Year 0.010-0.040
-1.18 %
Long Term Return 2 Years 0.050-1.690
-39.14 %
3 Years 0.090+1.450
+146.67 %
5 Years 0.150+0.060
+8.61 %
Annualised Return Annualised --
+1.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.710 - 3.000 Change From 1 Year Low +0.790 % Change From 1 Year Low (%) +46.20
Change From 1 Year High -0.500 % Change From 1 Year High (%) -16.67
2 Years Range 1.710 - 4.500 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +46.20
Change From 2 Years High -2.000 % Change From 2 Years High (%) -44.44
5 Years Range 0.840 - 5.180 Change From 5 Years Low +1.660 % Change From 5 Years Low (%) +197.62
Change From 5 Years High -2.680 % Change From 5 Years High (%) -51.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pingtan Marine Enterprise Ltd., through its subsidiary, engages in ocean fishing and sale of frozen marine catches. Its products include, but are not limited to, japanese threadfin bream, red fish, ribbon fish, sea catfish, seabream, shrimp, silver pomfret, silver seaperch, slender shad, and spanish mackarel. The company was founded on February 27, 1998 and is headquartered in Fuzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.510 2.510 2.500 2.500 2,063 -
18 Jul 2019 2.460 2.540 2.460 2.540 4,009 -
17 Jul 2019 2.520 2.520 2.460 2.460 5,558 -
16 Jul 2019 2.520 2.540 2.480 2.480 15,829 -
15 Jul 2019 2.520 2.539 2.480 2.480 4,148 -
12 Jul 2019 2.460 2.539 2.460 2.530 10,263 -
11 Jul 2019 2.449 2.450 2.420 2.430 1,948 -
10 Jul 2019 2.470 2.500 2.460 2.470 3,333 -
09 Jul 2019 2.550 2.550 2.450 2.500 7,114 -
08 Jul 2019 2.491 2.550 2.490 2.550 1,153 -
05 Jul 2019 2.480 2.510 2.410 2.450 10,506 -
03 Jul 2019 2.550 2.550 2.480 2.490 5,349 -
02 Jul 2019 2.565 2.650 2.555 2.570 4,448 -
01 Jul 2019 2.760 2.760 2.430 2.500 33,908 -
28 Jun 2019 2.540 2.880 2.540 2.790 124,844 -
27 Jun 2019 2.460 2.560 2.460 2.520 52,781 -
26 Jun 2019 2.400 2.480 2.380 2.470 53,854 -
25 Jun 2019 2.370 2.400 2.365 2.400 28,704 -
24 Jun 2019 2.330 2.362 2.330 2.350 51,120 -
21 Jun 2019 2.310 2.350 2.305 2.305 50,438 -
20 Jun 2019 2.300 2.330 2.270 2.280 53,030 -
19 Jun 2019 2.290 2.310 2.250 2.250 60,218 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
2.491 2.550 2.420 2.500 55,418 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
2.310 2.550 2.305 2.450 415,952 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
2.157 2.550 2.110 2.280 415,216 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.