Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-15.0 (-0.47%)

 

  • STI Straits Times Index
    3,198.7
    -15.0 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -46.7 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    54.8 (1.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    78.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,113.8M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,609.2 -46.6
HSCEI 10,914.0 +5.4
Jakarta 5,942.5 +13.7
Nikkei 225 23,479.2 +78.5
SSE Comp 3,030.2 +54.8
Shanghai A 3,175.4 +57.4
Shanghai B 244.1 +4.7
KOSPI 2,195.5 -14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENSANA RARE EARTHS PLC NPV CDI 1:1 PENSANA RARE EARTHS PLC CHESS DEPOSITARY RPER 1 SH
Updated on 20 Feb 2020 (End of trading day)
Last (AUD): 0.240 Change: +0.010 High: 0.250 Remarks: -
Change (%): +4.35 Low: 0.240
Open 0.240 Yesterday's Close 0.22999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 669,323 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03814 Trailing EPS (AUD) e -0.03814 NAV (AUD) b 0.1104
PE a - Trailing PE f - Price / NAV b 2.1739
Dividend (AUD) d - Cash In Hand (AUD) g 0.0308 Issued & Paid-up Shares c 152,973,000
Dividend Yield (%) d - Price / Cash In Hand g 7.792 Treasury Shares h -
Beta - 75 Daysi -0.256 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 36.714
Beta - 500 Daysi 1.708 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 32.001
Piotroski F Score 2 Exchange Code PM8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 341.14 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PENSANA RARE EARTHS PLC NPV CDI 1:1 ASX 36.714 - - 2.1739 -
Industry Other Metals/Minerals ASX 571.742 6.666 6.641 1.2707 8.683
Local Peer BHP GROUP LTD ASX 113,429.909 9.201 9.201 1.6850 8.550
Local Peer RIO TINTO LIMITED ASX 36,292.101 1.987 1.948 0.6437 18.857
Local Peer SOUTH32 LTD ASX 12,682.634 23.316 - 0.8966 4.422
Local Peer SARACEN MINERAL HOLDINGS ASX 4,643.167 50.197 39.145 3.2814 -
Local Peer FLETCHER BUILDING ASX 4,385.944 15.388 15.388 - 4.183
Local Peer ILUKA RESOURCES ASX 4,233.809 13.932 13.451 - 2.889
Local Peer MINERAL RESOURCES LTD ASX 3,677.328 22.468 3.555 1.6781 2.241
Local Peer OZ MINERALS LTD ASX 3,248.364 14.606 19.819 1.0901 2.286
Local Peer REGIS RESOURCES LTD ASX 2,337.628 14.328 13.230 3.0395 3.476
Local Peer LYNAS CORPORATION ASX 1,534.234 19.170 19.171 2.8818 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,494.133 - - 4.6309 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,372.384 6.775 6.775 0.9127 6.836
Other Local Peers NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), GALAXY RESOURCES (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), CATALYST METALS LTD (ASX), MINCOR RESOURCES NL (ASX), LIONTOWN RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), KALIUM LAKES LTD (ASX), SPECTRUM METALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), DANAKALI LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), MAGNETIC RESOURCES (ASX), STAVELY MINERALS LTD (ASX), ARGOSY MINERALS LTD (ASX), ALPHA HPA LTD (ASX), GREENLAND MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), NEW CENTURY RESOURCES LTD (ASX), ALITA RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), PANTORO LIMITED (ASX), NORTHERN MINERALS (ASX), NEOMETALS LTD (ASX), SCIDEV LTD (ASX), TALGA RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), GALENA MINING LTD (ASX), OKLO RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), IODM LTD (ASX), VANGO MINING LIMITED (ASX), MYANMAR METALS LTD (ASX), POSEIDON NICKEL (ASX), METALS X LIMITED (ASX), BEACON MINERALS LIMITED (ASX), AGRIMIN LIMITED (ASX), FIRST GRAPHENE LTD (ASX), ARAFURA RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), AUSTRAL GOLD LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), KGL RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SKY METALS LTD (ASX), ANDROMEDA METALS LTD (ASX), NOVA MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), ORION MINERALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PEEL MINING LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), HOT CHILI LTD (ASX), PENINSULA ENERGY LIMITED (ASX), SOVEREIGN METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), NTM GOLD LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), GENESIS MINERALS (ASX), VRX SILICA LTD (ASX), ROX RESOURCES (ASX), HORIZON MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), ARCHER MATERIALS LTD (ASX), MUSGRAVE MINERALS (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PRAIRIE MINING LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), CASSINI RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), MARMOTA LTD (ASX), HERON RESOURCES (ASX), TIAN POH RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), PRODIGY GOLD NL (ASX), METEORIC RESOURCES NL (ASX), ENCOUNTER RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), CORE LITHIUM LTD (ASX), CHESSER RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), KING RIVER RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), ALICE QUEEN LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), MALI LITHIUM LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), REWARD MINERALS LTD (ASX), COBRE LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), COZIRON RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), VITAL METALS LIMITED (ASX), S2 RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), LANEWAY RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), GALILEO MINING LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), DUKETON MINING LIMITED (ASX), ALICANTO MINERALS (ASX), TORO ENERGY LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), K2FLY LTD (ASX), RED METAL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), RENT.COM.AU LIMITED (ASX), EQUUS MINING LIMITED (ASX), BASS METALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), LOTUS RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), ALTA ZINC LTD (ASX), TALISMAN MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), FYI RESOURCES LTD (ASX), PNX METALS LIMITED (ASX), PACIFICO MINERALS (ASX), CLASSIC MINERALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), SUNSTONE METALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), EMU NL (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), BOADICEA RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), ZENITH MINERALS LTD (ASX), RED HILL IRON LTD (ASX), POLARX LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), PARKWAY MINERALS NL (ASX), EUROPEAN COBALT LTD (ASX), FERTOZ LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), JINDALEE RESOURCES (ASX), QUANTUM GRAPHITE LTD (ASX), RAREX LTD (ASX), ARGENT MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), PURE MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), ALTO METALS LTD (ASX), BATTERY MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ALARA RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), AUROCH MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), CORAZON MINING LTD (ASX), CELSIUS RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), APOLLO MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), AURA ENERGY LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SPORTSHERO LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), A-CAP ENERGY LTD (ASX), CRADLE RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), LOS CERROS LTD (ASX), AUSQUEST LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), COMET RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), ANOVA METALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), PELICAN RESOURCES (ASX), LODESTAR MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ARROW MINERALS LTD (ASX), BLINA MINERALS NL (ASX), METAL BANK LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), COPPER STRIKE LTD (ASX), MITHRIL RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), AUDALIA RESOURCES LTD (ASX), XTD LTD (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), FRONTIER RESOURCES LTD. (ASX), STELLAR RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), SYNDICATED METALS LTD (ASX), AVENIRA LIMITED (ASX), SULTAN RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), METALLICA MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), THRED LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), GOLDEN STATE MINING LTD (ASX), WOOMERA MINING LTD (ASX), FIREFLY RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), WOLF MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MCS SERVICES LIMITED (ASX), VICTORY MINES LTD (ASX), CONICO LTD (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), 3D RESOURCES LTD (ASX), STONEHORSE ENERGY LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), THOMSON RESOURCES (ASX), NEW AGE EXPLORATION LIMITED (ASX), AUS TIN MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), BLAZE INTERNATIONAL (ASX), TAO COMMODITIES LTD (ASX), CIPHERPOINT LTD (ASX), HORSESHOE METALS LTD (ASX), TNT MINES LTD (ASX), LINCOLN MINERALS LTD (ASX), CULLEN RESOURCES (ASX), REDBANK COPPER LIMITED (ASX), AURORA MINERALS (ASX), RMA ENERGY LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUKING MINING LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), ASSETOWL LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), PROTEAN ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,752.790 8.592 8.592 1.6036 8.878
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 67,754.916 4.977 5.068 1.7125 7.454
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,254.552 5.246 5.246 0.9791 14.540
Global Peer SOUTHERN COPPER CORPORATION NYSE 30,019.473 19.455 20.374 4.4008 3.605
Global Peer FREEPORT-MCMORAN INC NYSE 17,556.011 6.719 - 1.8881 1.651
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 8,844.468 - - - -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,443.685 7.369 6.196 - 12.807
Global Peer TECK RESOURCES LIMITED NYSE 7,294.440 3.043 5.818 0.4127 1.207
Global Peer JIANGXI COPPER HKEx 33,484.599 11.551 11.772 0.5821 2.352
Global Peer CAMECO CORP NYSE 3,645.300 28.408 64.645 0.9464 0.670
Other Global Peers Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), NEXA RESOURCES S A (NYSE), EQUINOX GOLD CORP (NYSE American), MATERION CORP (NYSE), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), HUDBAY MINERALS INC (NYSE), Straits Trading (SGX), MAVERIX METALS INC (NYSE American), YICHEN IND (HKEx), U S SILICA HLDGS INC (NYSE), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), POLYMET MINING CP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), INTREPID POTASH INC (NYSE), Wilton Makmur Indonesia Tbk. (IDX), CGN MINING (HKEx), ALEXCO RESOURCE CORP (NYSE American), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CITIC DAMENG (HKEx), ENERGY FUELS INC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), GREENTECH INTL (HKEx), WANGUO MINING (HKEx), COMSTOCK MINING INC (NYSE American), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), COMFORT (Bursa), CALEDONIA MINING CORP PLC (NYSE American), CDAYENONFER (HKEx), PERSTIM (Bursa), Alita Resources (SGX), UR ENERGY INC (NYSE American), HI CRUSH INC (NYSE), Ifishdeco Tbk. (IDX), HUILI RES (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), SQ (SET), CENTRUS ENERGY CORP (NYSE American), EPI (HOLDINGS) (HKEx), AQUA METALS INC (NASDAQ), Central Omega Resources Tbk. (IDX), SMR Utama Tbk. (IDX), PDI (SET), DETAI NEWENERGY (HKEx), Citicode (SGX), GENERAL MOLY INC (NYSE American), GREENWAY MINING (HKEx), Anugerah Kagum Karya Utama Tbk. (IDX), AsiaPhos (SGX), ZHIDAO INT'L (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), Sapphire (SGX), Enviro-Hub^ (SGX), Union Steel (SGX), GCCP (SGX), WESTWATER RESOURCES INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+23.08 %
10 Days -+0.060
+33.33 %
20 Days -+0.060
+33.33 %
Medium Term Return 3 Months -+0.020
+9.09 %
6 Months -+0.020
+9.09 %
1 Year -+0.070
+41.18 %
Annualised Return Annualised --
+41.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.310 Change From 1 Year Low +0.218 % Change From 1 Year Low (%) +990.91
Change From 1 Year High -0.070 % Change From 1 Year High (%) -22.58
2 Years Range 0.022 - 0.310 Change From 2 Years Low +0.218 % Change From 2 Years Low (%) +990.91
Change From 2 Years High -0.070 % Change From 2 Years High (%) -22.58
5 Years Range 0.022 - 0.310 Change From 5 Years Low +0.218 % Change From 5 Years Low (%) +990.91
Change From 5 Years High -0.070 % Change From 5 Years High (%) -22.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Pensana Rare Earths Plc engages in mining of non-ferrous metal ores. Its project includes Longonjo Neodymium and Praseodymium. The company was founded on September 13, 2019 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.240 0.250 0.240 0.240 669,323 -
19 Feb 2020 0.240 0.240 0.230 0.230 585,500 -
18 Feb 2020 0.245 0.245 0.230 0.230 711,850 -
17 Feb 2020 0.230 0.260 0.230 0.230 2,128,348 -
14 Feb 2020 0.220 0.230 0.220 0.220 1,921,946 -
13 Feb 2020 0.210 0.210 0.190 0.195 1,474,768 -
12 Feb 2020 0.180 0.180 0.180 0.180 - -
11 Feb 2020 0.180 0.180 0.180 0.180 - -
10 Feb 2020 0.180 0.180 0.180 0.180 - -
05 Feb 2020 0.180 0.180 0.180 0.180 - -
04 Feb 2020 0.180 0.180 0.180 0.180 - -
03 Feb 2020 0.180 0.180 0.180 0.180 - -
31 Jan 2020 0.180 0.180 0.180 0.180 - -
30 Jan 2020 0.180 0.180 0.180 0.180 - -
29 Jan 2020 0.180 0.180 0.180 0.180 - -
28 Jan 2020 0.180 0.180 0.180 0.180 - -
24 Jan 2020 0.180 0.180 0.180 0.180 - -
23 Jan 2020 0.170 0.220 0.165 0.180 1,004,153 -
22 Jan 2020 0.165 0.165 0.165 0.165 326,923 -
21 Jan 2020 0.160 0.160 0.160 0.160 12,635 -
20 Jan 2020 0.165 0.165 0.150 0.160 120,117 -
17 Jan 2020 0.170 0.170 0.150 0.160 313,545 -
Summary
Current 2 Weeks
(05 Feb 2020 to 20 Feb 2020)
0.180 0.260 0.180 0.240 7,491,735 -
Previous 2 Weeks
(21 Jan 2020 to 04 Feb 2020)
0.160 0.260 0.160 0.180 1,343,711 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)
0.175 0.260 0.155 0.160 1,632,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.