Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 103
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PM PREMIER MARKETING
Updated on 04 Aug 2020 (End of trading day)
Last (THB): 6.500 Change: - High: 6.550 Remarks: -
Change (%): - Low: 6.450
Open 6.550 Yesterday's Close 6.5
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1 Sell Volume ('00) 8
Cumulative Volume ('00) 3,691 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.46153 Trailing EPS (THB) e 0.41837 NAV (THB) b 2.6413
PE a 14.084 Trailing PE f 15.536 Price / NAV b 2.4609
Dividend (THB) d 0.800001 Cash In Hand (THB) g 0.0720 Issued & Paid-up Shares c 598,245,000
Dividend Yield (%) d 12.308 Price / Cash In Hand g 90.278 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,888.593
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,888.593
Piotroski F Score 7 Exchange Code PM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.86 6-Month VWAP 6.373 Free Float (%) 44.6
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PM SET 3,888.593 7.657 15.536 2.4609 12.308
Industry Food Distributors SET 5,240.673 18.930 17.870 1.3321 2.926
Local Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Local Peer ASIAN SET 5,345.871 40.286 30.043 2.1589 2.864
Local Peer CHOTI SET 570.000 - - 0.4935 1.316
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,154.280 9.053 9.053 2.3844 1.159
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,732.798 34.797 33.815 2.3908 1.439
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Other Global Peers HF FOODS GROUP INC (NASDAQ), CHEFS WAREHOUSE INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SHINEROAD INTL (HKEx), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HK FOOD INV (HKEx), Dua Putra Utama Makmur Tbk. (IDX), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), HENG TAI (HKEx), CASSAVA RES (HKEx), WINE'S LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.52 %
10 Days --0.100
-1.52 %
20 Days --0.250
-3.70 %
Medium Term Return 3 Months -+0.350
+5.69 %
6 Months 0.530+0.350
+14.31 %
1 Year 0.730-2.700
-21.41 %
Long Term Return 2 Years 1.290-3.800
-24.37 %
3 Years 2.090-5.000
-25.30 %
5 Years 3.570-4.100
-5.00 %
Annualised Return Annualised --
-1.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.820 - 9.250 Change From 1 Year Low +1.680 % Change From 1 Year Low (%) +34.85
Change From 1 Year High -2.750 % Change From 1 Year High (%) -29.73
2 Years Range 4.820 - 10.300 Change From 2 Years Low +1.680 % Change From 2 Years Low (%) +34.85
Change From 2 Years High -3.800 % Change From 2 Years High (%) -36.89
5 Years Range 4.820 - 15.200 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +34.85
Change From 5 Years High -8.700 % Change From 5 Years High (%) -57.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier Marketing Public Co. Ltd. engages in the manufacture, sale, and distribution of consumer goods. Its products include snack, confectionery, food and beverages, nutrition food and supplements, and personal care. The company was founded on July 28, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 6.550 6.550 6.450 6.500 369,100 6.5016
03 Aug 2020 6.600 6.600 6.450 6.500 282,700 6.5060
31 Jul 2020 6.450 6.600 6.400 6.600 292,200 6.5044
30 Jul 2020 6.550 6.550 6.350 6.450 499,600 6.4380
29 Jul 2020 6.600 6.600 6.450 6.450 375,400 6.5142
24 Jul 2020 6.550 6.600 6.500 6.600 273,600 6.5481
23 Jul 2020 6.600 6.750 6.500 6.550 997,100 6.6244
22 Jul 2020 6.600 6.650 6.500 6.550 209,000 6.5676
21 Jul 2020 6.500 6.650 6.500 6.600 458,200 6.5463
20 Jul 2020 6.600 6.700 6.450 6.500 362,100 6.5077
17 Jul 2020 6.400 6.650 6.400 6.650 311,500 6.5242
16 Jul 2020 6.400 6.450 6.350 6.400 643,400 6.4002
15 Jul 2020 6.350 6.500 6.350 6.400 308,600 6.4232
14 Jul 2020 6.550 6.600 6.350 6.400 811,800 6.4325
13 Jul 2020 6.700 6.750 6.550 6.550 583,900 6.6315
10 Jul 2020 6.850 6.850 6.600 6.600 1,530,700 6.6722
09 Jul 2020 6.700 6.900 6.700 6.900 539,500 6.7639
08 Jul 2020 6.800 6.800 6.700 6.750 394,600 6.7377
07 Jul 2020 6.900 6.900 6.700 6.750 1,002,400 6.7828
03 Jul 2020 6.800 6.900 6.800 6.900 157,700 6.8462
02 Jul 2020 6.900 6.900 6.800 6.850 208,200 6.8523
01 Jul 2020 6.900 6.950 6.850 6.850 122,200 6.8855
Summary
Current 2 Weeks
(20 Jul 2020 to 04 Aug 2020)		 6.600 6.750 6.350 6.500 4,119,000 -
Previous 2 Weeks
(03 Jul 2020 to 17 Jul 2020)		 6.800 6.900 6.350 6.650 6,284,100 -
4 Weeks from
(05 Jun 2020 to 02 Jul 2020)		 7.000 7.050 6.350 6.850 17,702,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.