Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PM PREMIER MARKETING
Updated on 26 Jan 2021 (End of trading day)
Last (THB): 8.750 Change: - High: 8.750 Remarks: -
Change (%): - Low: 8.550
Open 8.700 Yesterday's Close 8.75
Buy Price 11.000 Sell Price 8.000
Buy Volume ('00) 1 Sell Volume ('00) 10
Cumulative Volume ('00) 4,764 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.48736 Trailing EPS (THB) e 0.66837 NAV (THB) b 2.6413
PE a 17.954 Trailing PE f 13.092 Price / NAV b 3.3128
Dividend (THB) d 0.800001 Cash In Hand (THB) g 0.0720 Issued & Paid-up Shares c 566,539,700
Dividend Yield (%) d 9.143 Price / Cash In Hand g 121.528 Treasury Shares h 31,705,300
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,957.222
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,957.222
Piotroski F Score 7 Exchange Code PM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 36.49 6-Month VWAP 7.665 Free Float (%) 49.9
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PM SET 4,957.222 10.308 13.092 3.3128 9.143
Industry Food Distributors SET 5,568.156 20.113 15.179 1.4057 2.754
Local Peer SPC SET 21,038.694 12.305 12.588 1.2992 2.344
Local Peer ASIAN SET 6,729.827 50.716 10.782 2.7178 2.275
Local Peer CHOTI SET 498.750 - - 0.4318 1.504
Global Peer SYSCO CORP NYSE 37,779.157 175.330 - 29.0612 2.422
Global Peer US FOODS HOLDING CORP NYSE 7,382.982 19.177 - 2.1004 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,554.791 - - 3.2438 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer UNITED NATURAL FOODS NYSE 1,757.599 - 16.163 1.5282 -
Global Peer COFCO JOYCOME HKEx 11,823.060 6.626 3.062 1.3700 1.584
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,105.519 45.696 - 2.9246 -
Global Peer NISSIN FOODS HKEx 7,132.288 28.420 23.483 1.8941 1.762
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPARTANNASH CO NASDAQ 702.562 125.617 10.399 0.9711 3.932
Other Global Peers Tigaraksa Satria Tbk. (IDX), HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), KEYTONE DAIRY CORP LTD (ASX), ASIA GROCERY (HKEx), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), Khong Guan (SGX), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), HK FOOD INV (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), HENG TAI (HKEx), Dua Putra Utama Makmur Tbk. (IDX), COOL LINK (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+1.74 %
10 Days -+0.250
+2.94 %
20 Days -+0.600
+7.36 %
Medium Term Return 3 Months -+1.350
+18.24 %
6 Months 15.700+2.150
+270.45 %
1 Year 16.230+2.150
+278.48 %
Long Term Return 2 Years 16.790+0.050
+193.56 %
3 Years 17.440-4.250
+101.46 %
5 Years 18.990-1.250
+177.40 %
Annualised Return Annualised --
+22.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.820 - 8.850 Change From 1 Year Low +3.930 % Change From 1 Year Low (%) +81.54
Change From 1 Year High -0.100 % Change From 1 Year High (%) -1.13
2 Years Range 4.820 - 9.700 Change From 2 Years Low +3.930 % Change From 2 Years Low (%) +81.54
Change From 2 Years High -0.950 % Change From 2 Years High (%) -9.79
5 Years Range 4.820 - 15.200 Change From 5 Years Low +3.930 % Change From 5 Years Low (%) +81.54
Change From 5 Years High -6.450 % Change From 5 Years High (%) -42.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Premier Marketing Public Co. Ltd. engages in the manufacture, sale, and distribution of consumer goods. Its products include snack, confectionery, food and beverages, nutrition food and supplements, and personal care. The company was founded on July 28, 1977 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 8.700 8.750 8.550 8.750 476,400 8.6503
25 Jan 2021 8.650 8.750 8.650 8.750 240,300 8.6694
22 Jan 2021 8.800 8.800 8.600 8.650 374,700 8.6937
21 Jan 2021 8.750 8.850 8.700 8.750 255,700 8.7687
20 Jan 2021 8.600 8.800 8.600 8.700 709,300 8.6964
19 Jan 2021 8.500 8.650 8.500 8.600 816,200 8.5841
18 Jan 2021 8.600 8.600 8.500 8.500 495,100 8.5603
15 Jan 2021 8.500 8.600 8.500 8.550 348,900 8.5464
14 Jan 2021 8.500 8.550 8.400 8.500 327,100 8.4701
13 Jan 2021 8.550 8.550 8.450 8.500 263,500 8.5022
12 Jan 2021 8.450 8.550 8.450 8.500 261,800 8.4875
11 Jan 2021 8.550 8.550 8.400 8.500 592,200 8.5079
08 Jan 2021 8.400 8.450 8.300 8.400 729,700 8.4034
07 Jan 2021 8.300 8.400 8.300 8.350 263,100 8.3442
06 Jan 2021 8.300 8.300 8.200 8.300 494,900 8.2619
05 Jan 2021 8.200 8.300 8.100 8.250 287,000 8.1965
04 Jan 2021 7.950 8.200 7.800 8.200 614,100 8.0404
30 Dec 2020 8.100 8.300 8.050 8.050 503,700 8.1337
29 Dec 2020 8.200 8.250 8.100 8.150 260,200 8.1346
28 Dec 2020 8.250 8.250 8.100 8.200 516,800 8.1747
25 Dec 2020 8.150 8.250 8.150 8.250 521,800 8.1727
24 Dec 2020 8.000 8.200 8.000 8.150 450,100 8.1165
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)		 8.550 8.850 8.400 8.750 4,307,200 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)		 8.250 8.850 8.100 8.500 4,523,500 -
4 Weeks from
(25 Nov 2020 to 25 Dec 2020)		 8.500 8.850 8.400 8.250 11,533,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.