Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLAYA HOTELS & RESORTS N V PLAYA HOTELS & RESORTS N.V.
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 3.960 Change: +0.150 High: 4.020 Remarks: -
Change (%): +3.94 Low: 3.850
Open 3.850 Yesterday's Close 3.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 557,069 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.03240 Trailing EPS (USD) e -1.17782 NAV (USD) b 5.2832
PE a - Trailing PE f - Price / NAV b 0.7495
Dividend (USD) d - Cash In Hand (USD) g 2.0740 Issued & Paid-up Shares c 134,494,000
Dividend Yield (%) d - Price / Cash In Hand g 1.909 Treasury Shares h 2,198,796
Market Cap (M) 532.596 Enterprise Value (M) 1,511.382
Piotroski F Score 4 Exchange Code PLYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 93.31 Free Float (%) 64.5
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLAYA HOTELS & RESORTS N V NASDAQ 532.596 - - 0.7495 -
Industry Hotels/Resorts/Cruiselines NASDAQ 6,826.241 29.333 85.523 16.8889 1.847
Local Peer MARRIOTT INTERNATIONAL INC NASDAQ 31,494.985 24.741 33.902 - 1.903
Local Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,884.683 42.516 - 14.8474 0.841
Local Peer EXTENDED STAY AMERICA INC NASDAQ 2,285.968 32.812 43.719 - 7.145
Local Peer RED ROCK RESORTS INC NASDAQ 1,664.676 - - 6.0280 1.693
Local Peer MONARCH CASINO & RESORT NASDAQ 766.146 24.081 58.063 2.2506 -
Local Peer TARGET HOSPITALITY CORP NASDAQ 154.633 24.799 6.439 - -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,904.036 27.133 468.625 -18.4019 0.700
Global Peer ROYAL CARIBBEAN CRUISES NYSE 11,998.880 6.386 64.960 - 5.151
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,644.237 24.947 24.947 -6.5474 2.316
Global Peer CARNIVAL CORP NYSE 9,274.237 3.102 - 0.4450 14.751
Global Peer VAIL RESORTS INC NYSE 8,129.252 26.993 49.898 5.7163 3.350
Global Peer HYATT HOTELS CORP NYSE 5,516.746 7.202 19.844 1.5807 1.399
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,184.923 23.405 30.425 -121.2769 0.935
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,666.439 29.723 - 5.0015 2.326
Global Peer NAGACORP HKEx 35,856.743 8.779 8.779 2.5732 7.956
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 4,130.702 4.441 - 0.9524 -
Other Global Peers MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Indonesian Paradise Property Tbk. (IDX), GENTING HK (HKEx), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), SHR (SET), Hotel Royal (SGX), CENTURION CORP (HKEx), Centurion (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), OHTL (SET), LRH (SET), CIVEO CORP CDA (NYSE), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Banyan Tree (SGX), Amara (SGX), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), DREAMEAST (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ROH (SET), CHINA INV HOLD (HKEx), ELANOR INVESTORS GRP (ASX), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), PMHLDG (Bursa), NEW CENTURY GP (HKEx), VRANDA (SET), GRAND (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), ASIA (SET), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), FUJIAN HOLDINGS (HKEx), Memories (SGX), EUMUNDI GROUP LTD (ASX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), Singaraja Putra Tbk. (IDX), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), GCE (Bursa), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), FE HOTELS (HKEx), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+8.20 %
10 Days -+0.200
+5.32 %
20 Days -+0.460
+13.14 %
Medium Term Return 3 Months -+1.670
+72.93 %
6 Months --3.240
-45.00 %
1 Year --3.540
-47.20 %
Long Term Return 2 Years --6.390
-61.74 %
3 Years --7.350
-64.99 %
Annualised Return Annualised --
-29.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 8.590 Change From 1 Year Low +2.660 % Change From 1 Year Low (%) +204.62
Change From 1 Year High -4.630 % Change From 1 Year High (%) -53.90
2 Years Range 1.300 - 10.830 Change From 2 Years Low +2.660 % Change From 2 Years Low (%) +204.62
Change From 2 Years High -6.870 % Change From 2 Years High (%) -63.43
5 Years Range 1.300 - 12.270 Change From 5 Years Low +2.660 % Change From 5 Years Low (%) +204.62
Change From 5 Years High -8.310 % Change From 5 Years High (%) -67.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Playa Hotels & Resorts NV operates hotels and resorts. It engages in the ownership, operation, and development of all-inclusive resorts in beachfront location destinations in Mexico and the Caribbean. The company owns and manages Hyatt Zilara Cancun, Hyatt Ziva Cancun, Panama Jack Resorts Cancun, Panama Jack Resorts Playa del Carmen, Hilton Playa del Carmen an All-Inclusive Resort, Hyatt Ziva Puerto Vallarta, Hyatt Ziva Los Cabos, Hyatt Zilara Rose Hall and Hyatt Ziva Rose Hall, Hilton Rose Hall Resort & Spa, Jewel Dunn’s River Beach Resort, Jewel Grande Montego Bay Resort & Spa, Jewel Runaway Bay Beach & Golf Resort, Jewel Paradise Cove Beach Resort & Spa, Hyatt Zilara Cap Cana, Hyatt Ziva Cap Cana Hilton La Romana an All-Inclusive Family Resort and Hilton La Romana an All-Inclusive Adult Resort. The company was founded on March 28, 2013 and is headquartered in Amsterdam, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 3.850 4.020 3.850 3.960 557,069 -
07 Aug 2020 3.710 3.950 3.600 3.810 723,131 -
06 Aug 2020 3.650 3.690 3.600 3.625 830,325 -
05 Aug 2020 3.670 3.740 3.560 3.670 411,681 -
04 Aug 2020 3.580 3.705 3.540 3.660 362,309 -
03 Aug 2020 3.630 3.630 3.500 3.550 315,321 -
31 Jul 2020 3.700 3.760 3.540 3.630 360,722 -
30 Jul 2020 3.700 3.780 3.600 3.750 298,982 -
29 Jul 2020 3.750 3.840 3.660 3.750 439,941 -
28 Jul 2020 3.660 3.810 3.620 3.760 433,652 -
27 Jul 2020 3.530 3.710 3.490 3.690 452,113 -
24 Jul 2020 3.520 3.570 3.490 3.560 441,484 -
23 Jul 2020 3.600 3.605 3.490 3.530 459,852 -
22 Jul 2020 3.620 3.680 3.570 3.650 258,329 -
21 Jul 2020 3.540 3.690 3.500 3.620 447,821 -
20 Jul 2020 3.640 3.730 3.490 3.510 508,349 -
17 Jul 2020 3.780 3.820 3.600 3.670 307,959 -
16 Jul 2020 3.750 3.840 3.650 3.790 285,195 -
15 Jul 2020 3.590 3.820 3.560 3.800 605,819 -
14 Jul 2020 3.360 3.560 3.360 3.500 471,186 -
13 Jul 2020 3.520 3.590 3.400 3.450 938,544 -
10 Jul 2020 3.470 3.590 3.410 3.510 668,984 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
3.660 4.020 3.500 3.960 4,733,133 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
3.360 4.020 3.360 3.690 4,238,107 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
3.600 4.060 3.460 3.450 21,775,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.