Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLAYA HOTELS & RESORTS N V PLAYA HOTELS & RESORTS N.V.
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 7.340 Change: -0.090 High: 7.450 Remarks: -
Change (%): -1.21 Low: 7.250
Open 7.390 Yesterday's Close 7.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 289,301 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14551 Trailing EPS (USD) e 0.30785 NAV (USD) b 6.7327
PE a 50.443 Trailing PE f 23.843 Price / NAV b 1.0902
Dividend (USD) d - Cash In Hand (USD) g 0.8513 Issued & Paid-up Shares c 130,415,000
Dividend Yield (%) d - Price / Cash In Hand g 8.622 Treasury Shares h 252,787
Beta - 75 Daysi -0.465 R-Squared - 75 Days(%)i 6.45 Market Cap (M) 957.246
Beta - 500 Daysi -0.048 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 1,840.138
Piotroski F Score 6 Exchange Code PLYA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.30 Free Float (%) 64.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLAYA HOTELS & RESORTS N V NASDAQ 957.246 50.443 23.843 1.0902 -
Industry Hotels/Resorts/Cruiselines NASDAQ 10,483.582 27.247 27.855 12.8830 1.146
Local Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,862.575 24.050 24.343 28.6103 1.153
Local Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,541.725 88.182 89.691 10.0145 -
Local Peer EXTENDED STAY AMERICA INC NASDAQ 3,020.244 26.760 25.180 3.7995 5.422
Local Peer RED ROCK RESORTS INC NASDAQ 2,591.544 16.450 22.021 4.9029 1.075
Local Peer TARGET HOSPITALITY CORP NASDAQ 928.155 231.375 - 7.4143 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,514.185 36.013 36.155 275.1164 0.643
Global Peer CARNIVAL CORP NYSE 23,755.712 7.537 7.950 0.9853 5.713
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,092.727 12.751 12.536 2.0492 2.353
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,662.215 36.136 36.136 -11.6702 1.624
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,468.197 10.963 10.794 1.8927 -
Global Peer VAIL RESORTS INC NYSE 9,086.633 23.919 29.595 5.4530 2.437
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,322.043 2.640 2.785 0.3452 16.309
Global Peer HYATT HOTELS CORP NYSE 8,166.452 10.620 19.398 2.2547 0.783
Global Peer MINT SET 196,303.675 36.054 45.560 4.2068 0.941
Global Peer NAGACORP HKEx 46,535.627 15.202 15.202 3.8599 3.904
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), Man Oriental USD (SGX), CENTEL (SET), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), TA (Bursa), DTC (SET), SEALINK TRAVEL GROUP LIMITED (ASX), CIVEO CORP CDA (NYSE), LRH (SET), Centurion (SGX), CENTURION CORP (HKEx), OHTL (SET), TFG INTL GP (HKEx), Hotel Royal (SGX), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), RED LION HOTELS CORPORATION (NYSE), Jakarta Setiabudi Internasional Tbk. (IDX), MULPHA (Bursa), ROH (SET), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), LINK HOLDINGS (HKEx), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-3.80 %
10 Days --0.510
-6.50 %
20 Days --0.400
-5.17 %
Medium Term Return 3 Months --0.670
-8.36 %
6 Months --0.400
-5.17 %
1 Year --3.310
-31.08 %
Long Term Return 2 Years --4.680
-38.94 %
Annualised Return Annualised --
-21.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.980 - 11.480 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +22.74
Change From 1 Year High -4.140 % Change From 1 Year High (%) -36.06
2 Years Range 5.980 - 12.260 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +22.74
Change From 2 Years High -4.920 % Change From 2 Years High (%) -40.13
5 Years Range 5.980 - 12.270 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +22.74
Change From 5 Years High -4.930 % Change From 5 Years High (%) -40.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Playa Hotels & Resorts NV engages in the ownership, operation, and development of all-inclusive resorts in beachfront location destinations in Mexico and the Caribbean. It operates through the following geographical segments: Yucatán Peninsula, Pacific Coast, and Caribbean Basin. The company was founded on March 28, 2013 and is headquartered in Amsterdam, the Netherlands.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 7.390 7.450 7.250 7.340 289,301 -
18 Jul 2019 7.560 7.560 7.360 7.430 172,214 -
17 Jul 2019 7.660 7.705 7.540 7.590 221,681 -
16 Jul 2019 7.570 7.710 7.520 7.660 340,611 -
15 Jul 2019 7.640 7.680 7.540 7.600 189,823 -
12 Jul 2019 7.700 7.720 7.560 7.630 170,391 -
11 Jul 2019 7.830 7.880 7.590 7.700 831,082 -
10 Jul 2019 7.710 7.830 7.640 7.810 657,438 -
09 Jul 2019 7.740 7.820 7.680 7.700 298,093 -
08 Jul 2019 7.840 7.890 7.710 7.800 386,824 -
05 Jul 2019 7.920 7.980 7.755 7.850 278,163 -
03 Jul 2019 7.920 8.035 7.920 7.980 230,681 -
02 Jul 2019 7.850 7.920 7.750 7.900 510,659 -
01 Jul 2019 7.760 7.890 7.750 7.850 569,224 -
28 Jun 2019 7.650 7.760 7.590 7.710 569,802 -
27 Jun 2019 7.270 7.689 7.020 7.650 778,317 -
26 Jun 2019 7.140 7.330 7.000 7.330 1,460,795 -
25 Jun 2019 7.370 7.370 7.040 7.150 669,416 -
24 Jun 2019 7.690 7.690 7.090 7.370 1,311,736 -
21 Jun 2019 8.070 8.070 7.680 7.740 579,934 -
20 Jun 2019 8.150 8.230 8.050 8.080 157,468 -
19 Jun 2019 8.160 8.210 8.065 8.150 53,370 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
7.840 7.890 7.250 7.340 3,557,458 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
8.070 8.070 7.250 7.850 6,958,727 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
8.380 8.440 7.250 8.080 6,309,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.