Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EPLUS INC EPLUS
Updated on 29 May 2020 (End of trading day)
Last (USD): 73.710 Change: -0.690 High: 74.235 Remarks: -
Change (%): -0.93 Low: 71.960
Open 73.570 Yesterday's Close 74.39999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,403 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.11734 Trailing EPS (USD) e 5.11734 NAV (USD) b 36.0118
PE a 14.404 Trailing PE f 14.404 Price / NAV b 2.0468
Dividend (USD) d - Cash In Hand (USD) g 6.4563 Issued & Paid-up Shares c 13,499,600
Dividend Yield (%) d - Price / Cash In Hand g 11.417 Treasury Shares h 896,000
Beta - 75 Daysi 1.200 R-Squared - 75 Days(%)i 60.24 Market Cap (M) 995.056
Beta - 500 Daysi 0.798 R-Squared - 500 Days (%)i 20.61 Enterprise Value (M) 993.798
Piotroski F Score 4 Exchange Code PLUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.39 Free Float (%) -
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EPLUS INC NASDAQ 995.056 14.404 14.404 2.0468 -
Industry Electronics Distributors NASDAQ 1,171.657 13.768 26.634 1.8099 0.951
Local Peer TECH DATA CORP NASDAQ 4,836.384 12.914 15.156 - -
Local Peer AVNET INC NASDAQ 2,689.860 15.254 - 0.7315 3.172
Local Peer SCANSOURCE INC NASDAQ 624.774 10.847 17.265 0.6960 -
Local Peer LANTRONIX INC NASDAQ 100.931 - - 2.1500 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 102.085 15.335 16.893 2.2711 3.001
Local Peer TAITRON COMPONENTS INC NASDAQ 14.117 18.263 20.853 1.1148 5.094
Local Peer RECON TECHNOLOGY L NASDAQ 10.052 - - 0.7528 -
Global Peer SYNNEX CORP NYSE 5,489.905 11.066 10.341 1.4238 1.387
Global Peer ARROW ELECTRONICS INC NYSE 5,434.372 - - 1.1826 -
Global Peer DC HOLDINGS HKEx 6,952.941 23.034 23.035 0.7781 1.538
Global Peer DICKER DATA LTD ASX 1,330.393 24.496 24.496 13.9950 3.401
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,550,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,371.883 37.242 37.243 1.8615 -
Global Peer INSPUR INT'L HKEx 2,608.127 12.844 12.844 1.2874 -
Global Peer S.A.S. DRAGON HKEx 1,476.975 6.247 6.247 0.9104 8.898
Global Peer SYNEX SET 5,550.215 10.593 11.772 1.7548 8.092
Global Peer HUABANG FIN HKEx 1,150.973 - - 1.9092 -
Other Global Peers COGOBUY (HKEx), CHINA LNG (HKEx), METCO (SET), SIS (SET), SIS INT'L (HKEx), ILINK (SET), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SVOA (SET), New Silkroutes (SGX), Excelpoint (SGX), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), CH ENV ENERGY (HKEx), TPS (SET), MOBICON GROUP (HKEx), G Invacom^ (SGX), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), APP (SET), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.820
-3.68 %
10 Days -+5.930
+8.75 %
20 Days -+4.380
+6.32 %
Medium Term Return 3 Months --2.050
-2.71 %
6 Months --9.860
-11.80 %
1 Year -+3.050
+4.32 %
Long Term Return 2 Years --18.290
-19.88 %
3 Years --5.340
-6.76 %
5 Years -+32.925
+80.73 %
Annualised Return Annualised --
+12.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.530 - 99.630 Change From 1 Year Low +31.180 % Change From 1 Year Low (%) +73.31
Change From 1 Year High -25.920 % Change From 1 Year High (%) -26.02
2 Years Range 42.530 - 107.250 Change From 2 Years Low +31.180 % Change From 2 Years Low (%) +73.31
Change From 2 Years High -33.540 % Change From 2 Years High (%) -31.27
5 Years Range 30.890 - 107.250 Change From 5 Years Low +42.820 % Change From 5 Years Low (%) +138.62
Change From 5 Years High -33.540 % Change From 5 Years High (%) -31.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ePlus inc., is provides information technology solutions that enable organizations to optimize their information technology (IT) environment and supply chain processes in the United States. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally-provided and outsourced services; and advanced professional and managed services, including ePlus managed, professional, security, staff augmentation, server and desktop support, and project management services. The Financing segment specializes in arrangements, such as direct financing, sales-type, and operating leases; loans and consumption-based financing arrangements; and underwriting and management of IT equipment and assets. Its financing operations comprise sales, pricing, credit, contracts, accounting, risk management, and asset management. This segment primarily finances IT equipment, communication-related equipment, and medical equipment; and industrial machinery and equipment, office furniture and general office equipment, transportation equipment, and other general business equipment directly, as well as through vendors. ePlus inc. serves commercial entities, state and local governments, government contractors, and educational institutions The company was founded by Bruce M. Bowen in 1990 and is headquartered in Herndon, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 73.570 74.235 71.960 73.710 77,403 -
28 May 2020 75.450 76.710 73.960 74.400 64,320 -
27 May 2020 76.900 77.280 72.400 74.400 108,246 -
26 May 2020 79.420 79.820 75.090 75.780 78,413 -
22 May 2020 83.000 83.000 75.980 76.530 93,091 -
21 May 2020 72.350 76.180 71.085 76.080 97,755 -
20 May 2020 69.560 72.825 69.560 71.610 53,445 -
19 May 2020 69.340 71.340 68.140 68.140 39,432 -
18 May 2020 70.360 71.910 68.120 69.930 79,676 -
15 May 2020 65.140 67.990 64.240 67.780 56,960 -
14 May 2020 63.760 65.160 61.980 65.150 39,898 -
13 May 2020 66.270 66.300 63.780 65.520 37,495 -
12 May 2020 68.910 69.150 66.585 67.020 51,805 -
11 May 2020 71.680 71.680 68.970 69.080 44,930 -
08 May 2020 69.990 75.990 69.990 73.390 48,153 -
07 May 2020 67.440 68.688 66.530 68.650 36,313 -
06 May 2020 67.530 67.530 65.950 66.750 95,799 -
05 May 2020 69.180 70.140 66.990 67.560 29,292 -
04 May 2020 68.720 69.050 66.495 68.340 76,566 -
01 May 2020 68.380 75.220 66.150 69.330 78,072 -
30 Apr 2020 72.060 73.070 70.050 70.750 83,410 -
29 Apr 2020 72.070 74.990 70.320 73.790 76,850 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
65.140 83.000 64.240 73.710 748,741 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
68.380 83.000 64.240 65.150 538,323 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
56.580 83.000 53.630 70.750 1,100,219 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.