Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PLUG POWER INC PLUG POWER
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 4.880 Change: -0.120 High: 5.100 Remarks: -
Change (%): -2.40 Low: 4.750
Open 5.050 Yesterday's Close 5.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,516,660 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.26371 Trailing EPS (USD) e -0.27467 NAV (USD) b 0.3365
PE a - Trailing PE f - Price / NAV b 14.5022
Dividend (USD) d - Cash In Hand (USD) g 0.2292 Issued & Paid-up Shares c 324,284,000
Dividend Yield (%) d - Price / Cash In Hand g 21.291 Treasury Shares h 15,261,007
Market Cap (M) 1,582.506 Enterprise Value (M) 2,052.909
Piotroski F Score 2 Exchange Code PLUG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.73 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLUG POWER INC NASDAQ 1,582.506 - - 14.5022 -
Industry Electronic Components NASDAQ 1,588.788 73.479 195.849 2.3185 0.072
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 7,772.457 56.651 54.020 9.1798 0.244
Local Peer CREE INC NASDAQ 6,409.562 - - 3.3047 -
Local Peer FLEX LTD NASDAQ 5,836.977 66.648 66.648 2.0617 -
Local Peer FIRST SOLAR INC NASDAQ 5,441.502 - 125.467 1.0528 -
Local Peer VICOR CORP NASDAQ 2,819.069 199.960 349.024 13.6396 -
Local Peer PLEXUS CORP NASDAQ 2,044.799 18.826 19.370 2.2909 -
Local Peer SANMINA CORP NASDAQ 1,956.197 13.823 18.471 1.2092 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,279.178 30.972 29.488 1.0015 -
Local Peer CAMTEK NASDAQ 514.617 24.714 24.714 3.7756 -
Local Peer BEL FUSE INC NASDAQ 153.320 - - 0.9474 2.185
Local Peer RESONANT INC NASDAQ 132.928 - - 4.4968 -
Local Peer IEC ELECTRONICS NASDAQ 94.522 20.072 16.653 2.7497 -
Other Local Peers SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), PERCEPTRON INC (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 31,660.658 27.412 28.031 7.2189 0.903
Global Peer TE CONNECTIVITY LTD NYSE 30,029.362 15.559 42.960 3.3123 2.031
Global Peer CORNING INC NYSE 20,250.120 23.492 75.279 2.0459 3.010
Global Peer SUNNY OPTICAL HKEx 125,040.900 27.628 27.628 8.9050 0.711
Global Peer AAC TECH HKEx 52,448.900 20.813 20.813 2.4230 0.922
Global Peer JABIL INC NYSE 5,253.995 18.300 39.416 3.0077 0.935
Global Peer BYD ELECTRONIC HKEx 36,276.520 20.025 20.025 1.9088 0.485
Global Peer NVENT ELECTRIC PLC NYSE 3,599.122 16.161 19.465 1.3968 3.296
Global Peer Venture SGX 4,817.669 13.267 13.267 1.9300 4.191
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 2,603.617 15.882 22.504 1.7746 2.053
Other Global Peers FIT HON TENG (HKEx), KEMET CORP (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), HANA (SET), KCE (SET), NEOPHOTONICS CORP (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), VISHAY PRECISION GROUP INC (NYSE), IRICO NEWENERGY (HKEx), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), Frencken (SGX), BOE VARITRONIX (HKEx), SVI (SET), YEEBO (INT'L H) (HKEx), KYE (SET), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), COWELL (HKEx), HUOBI TECH (HKEx), VI (SET), WONG'S INT'L (HKEx), JHM (Bursa), Duty Free Intl (SGX), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), SENSEONICS HOLDINGS INC (NYSE American), YAN TAT GROUP (HKEx), TOG (SET), CEI (SGX), ARTS OPTICAL (HKEx), CEC INT'L HOLD (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SUN HING VISION (HKEx), Polaris (SGX), CAPXON INT'L (HKEx), PNEPCB (Bursa), SMT (SET), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), TC ORI LIGHT (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TEAM (SET), CONNECT (Bursa), AEM (Bursa), Ley Choon (SGX), DAISHOMICROLINE (HKEx), COMTEC SOLAR (HKEx), ELEGANCEOPTICAL (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), CPH (SGX), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.670
+15.91 %
10 Days -+0.770
+18.73 %
20 Days -+0.330
+7.25 %
Medium Term Return 3 Months -+0.550
+12.70 %
6 Months -+1.730
+54.92 %
1 Year -+2.330
+91.37 %
Long Term Return 2 Years -+3.020
+162.37 %
3 Years -+2.840
+139.22 %
5 Years -+2.190
+81.41 %
Annualised Return Annualised --
+12.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.860 - 6.050 Change From 1 Year Low +3.020 % Change From 1 Year Low (%) +162.37
Change From 1 Year High -1.170 % Change From 1 Year High (%) -19.34
2 Years Range 0.989 - 6.050 Change From 2 Years Low +3.891 % Change From 2 Years Low (%) +393.33
Change From 2 Years High -1.170 % Change From 2 Years High (%) -19.34
5 Years Range 0.830 - 6.050 Change From 5 Years Low +4.050 % Change From 5 Years Low (%) +487.95
Change From 5 Years High -1.170 % Change From 5 Years High (%) -19.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plug Power, Inc. provides alternative energy technology, which focuses on the design, development, commercialization, and manufacture of hydrogen and fuel cell systems used primarily for the material handling and stationary power markets. Its fuel cell system solution is designed to replace lead-acid batteries in electric material handling vehicles and industrial trucks for some distribution and manufacturing businesses. The company was founded by George C. McNamee and Larry G. Garberding on June 27, 1997 and is headquartered in Latham, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 5.050 5.100 4.750 4.880 24,516,660 -
04 Jun 2020 4.250 5.000 4.210 5.000 32,964,160 -
03 Jun 2020 4.170 4.200 4.120 4.170 7,548,509 -
02 Jun 2020 4.300 4.310 4.110 4.150 11,957,400 -
01 Jun 2020 4.110 4.340 4.110 4.280 9,984,905 -
29 May 2020 4.270 4.280 4.090 4.210 11,841,590 -
28 May 2020 4.290 4.510 4.220 4.245 13,713,130 -
27 May 2020 4.280 4.380 4.030 4.330 13,717,170 -
26 May 2020 4.200 4.390 4.180 4.220 13,328,570 -
22 May 2020 4.170 4.170 4.050 4.110 4,809,758 -
21 May 2020 4.200 4.260 4.090 4.170 6,874,675 -
20 May 2020 4.260 4.335 4.180 4.220 6,971,856 -
19 May 2020 4.150 4.370 4.140 4.170 8,737,135 -
18 May 2020 4.230 4.250 4.120 4.170 7,142,747 -
15 May 2020 4.000 4.120 3.860 4.080 6,823,736 -
14 May 2020 4.060 4.075 3.800 4.060 17,027,240 -
13 May 2020 4.250 4.440 3.970 4.110 16,988,600 -
12 May 2020 4.370 4.540 4.260 4.275 9,225,897 -
11 May 2020 4.450 4.515 4.300 4.310 9,175,113 -
08 May 2020 4.390 4.570 4.230 4.550 9,145,046 -
07 May 2020 4.190 4.370 4.180 4.370 8,856,556 -
06 May 2020 4.210 4.250 4.100 4.170 6,254,995 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)		 4.170 5.100 4.030 4.880 144,381,852 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 4.390 5.100 4.030 4.170 98,112,045 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)		 3.940 5.100 3.770 4.370 172,508,794 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.