Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLUG POWER INC PLUG POWER
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 11.280 Change: +0.550 High: 11.750 Remarks: -
Change (%): +5.13 Low: 10.731
Open 10.950 Yesterday's Close 10.729999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,621,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.26371 Trailing EPS (USD) e -0.24409 NAV (USD) b 0.7400
PE a - Trailing PE f - Price / NAV b 15.2432
Dividend (USD) d - Cash In Hand (USD) g 0.6264 Issued & Paid-up Shares c 324,284,000
Dividend Yield (%) d - Price / Cash In Hand g 18.008 Treasury Shares h 15,292,591
Market Cap (M) 3,657.924 Enterprise Value (M) 4,108.627
Piotroski F Score 2 Exchange Code PLUG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.65 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLUG POWER INC NASDAQ 3,657.924 - - 15.2432 -
Industry Electronic Components NASDAQ 1,933.721 73.479 203.210 3.9625 0.074
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 8,784.677 64.029 61.055 10.3753 0.216
Local Peer CREE INC NASDAQ 7,858.906 - - 4.0520 -
Local Peer FIRST SOLAR INC NASDAQ 7,728.027 - 124.811 - -
Local Peer FLEX LTD NASDAQ 5,840.366 66.686 61.785 1.9868 -
Local Peer VICOR CORP NASDAQ 3,416.251 242.325 417.584 10.4689 -
Local Peer PLEXUS CORP NASDAQ 2,293.883 21.119 19.672 2.4278 -
Local Peer SANMINA CORP NASDAQ 2,032.914 14.365 18.847 1.2295 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,315.919 31.861 - 0.9103 -
Local Peer CAMTEK NASDAQ 601.354 28.880 34.215 4.2967 1.093
Local Peer BEL FUSE INC NASDAQ 157.981 - - 0.9408 1.818
Local Peer RESONANT INC NASDAQ 137.153 - - 5.7321 -
Local Peer IEC ELECTRONICS NASDAQ 92.760 19.698 14.099 2.5246 -
Other Local Peers SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), PERCEPTRON INC (NASDAQ), RF INDUSTRIES (NASDAQ), ELTEK LTD (NASDAQ), SEMILEDS CORPORATION (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer AMPHENOL CORP NYSE 32,212.781 27.890 29.316 6.7979 0.888
Global Peer TE CONNECTIVITY LTD NYSE 30,502.204 15.804 - 3.3756 1.999
Global Peer CORNING INC NYSE 24,236.194 28.116 230.821 2.4860 2.515
Global Peer SUNNY OPTICAL HKEx 158,823.880 35.093 35.093 11.3109 0.559
Global Peer BYD ELECTRONIC HKEx 75,482.200 41.666 41.666 3.9718 0.233
Global Peer AAC TECH HKEx 74,020.625 29.373 29.373 3.4196 0.653
Global Peer JABIL INC NYSE 5,280.630 18.392 135.903 3.2351 0.930
Global Peer Venture SGX 5,449.753 15.008 15.008 2.1832 3.705
Global Peer FIT HON TENG HKEx 25,221.895 13.674 13.674 1.5662 -
Global Peer NVENT ELECTRIC PLC NYSE 3,198.083 14.360 21.349 1.2404 3.710
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), Q TECH (HKEx), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), KCE (SET), HANA (SET), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), SVI (SET), JHM (Bursa), TRIGIANT (HKEx), AKM INDUSTRIAL (HKEx), BOE VARITRONIX (HKEx), YEEBO (INT'L H) (HKEx), KYE (SET), HUOBI TECH (HKEx), Valuetronics (SGX), WONG'S INT'L (HKEx), VI (SET), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), SMT (SET), YORKEY OPTICAL (HKEx), CEC INT'L HOLD (HKEx), CAPXON INT'L (HKEx), SENSEONICS HOLDINGS INC (NYSE American), CEI (SGX), TOG (SET), YAN TAT GROUP (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), Polaris (SGX), PNEPCB (Bursa), MAXNERVA TECH (HKEx), CHINA SILVER TECHNOLOGY HLDGS LTD (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), CONNECT (Bursa), AEM (Bursa), TEAM (SET), DAISHOMICROLINE (HKEx), ELEGANCEOPTICAL (HKEx), Ley Choon (SGX), COMTEC SOLAR (HKEx), Santak (SGX), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.570
+46.30 %
10 Days -+2.760
+32.39 %
20 Days -+1.980
+21.29 %
Medium Term Return 3 Months -+6.730
+147.91 %
6 Months -+7.030
+165.41 %
1 Year -+9.190
+439.71 %
Long Term Return 2 Years -+9.370
+490.58 %
3 Years -+9.220
+447.57 %
5 Years -+8.990
+392.58 %
Annualised Return Annualised --
+37.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.880 - 11.750 Change From 1 Year Low +9.400 % Change From 1 Year Low (%) +500.00
Change From 1 Year High -0.470 % Change From 1 Year High (%) -4.00
2 Years Range 0.989 - 11.750 Change From 2 Years Low +10.291 % Change From 2 Years Low (%) +1040.32
Change From 2 Years High -0.470 % Change From 2 Years High (%) -4.00
5 Years Range 0.830 - 11.750 Change From 5 Years Low +10.450 % Change From 5 Years Low (%) +1259.04
Change From 5 Years High -0.470 % Change From 5 Years High (%) -4.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plug Power, Inc. provides alternative energy technology, which focuses on the design, development, commercialization, and manufacture of hydrogen and fuel cell systems used primarily for the material handling and stationary power markets. Its fuel cell system solution is designed to replace lead-acid batteries in electric material handling vehicles and industrial trucks for some distribution and manufacturing businesses. The company was founded by George C. McNamee and Larry G. Garberding on June 27, 1997 and is headquartered in Latham, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 10.950 11.750 10.731 11.280 36,621,730 -
06 Aug 2020 10.150 11.480 10.110 10.730 72,666,000 -
05 Aug 2020 9.090 9.430 8.980 9.330 14,794,650 -
04 Aug 2020 9.230 9.300 8.770 9.130 18,420,660 -
03 Aug 2020 8.170 9.250 8.060 9.160 32,360,360 -
31 Jul 2020 8.131 8.131 7.070 7.710 15,123,340 -
30 Jul 2020 7.870 8.020 7.660 7.970 13,485,740 -
29 Jul 2020 8.110 8.280 7.970 8.190 11,930,860 -
28 Jul 2020 8.350 8.350 8.030 8.060 10,286,650 -
27 Jul 2020 8.530 8.690 8.130 8.350 15,343,540 -
24 Jul 2020 8.140 8.740 7.920 8.520 19,456,130 -
23 Jul 2020 8.770 8.880 8.370 8.530 20,524,230 -
22 Jul 2020 9.040 9.250 8.680 8.950 17,312,680 -
21 Jul 2020 8.720 9.391 8.680 9.080 24,876,510 -
20 Jul 2020 8.920 9.050 8.320 8.600 17,126,780 -
17 Jul 2020 9.130 9.210 8.860 8.995 13,665,720 -
16 Jul 2020 8.920 9.660 8.910 9.060 20,366,670 -
15 Jul 2020 8.820 9.160 8.730 9.040 20,011,830 -
14 Jul 2020 8.300 8.740 8.170 8.650 18,869,720 -
13 Jul 2020 9.566 9.588 8.280 8.310 32,157,270 -
10 Jul 2020 8.850 9.490 8.760 9.300 27,887,280 -
09 Jul 2020 9.350 9.360 8.500 8.950 44,197,950 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
8.530 11.750 7.070 11.280 241,033,530 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
9.567 11.750 7.070 8.520 204,367,540 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
5.160 11.750 4.880 9.300 671,456,150 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.