Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

PLUG POWER INC PLUG POWER
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 66.470 Change: +6.330 High: 68.450 Remarks: -
Change (%): +10.53 Low: 62.230
Open 63.635 Yesterday's Close 60.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 62,817,340 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21287 Trailing EPS (USD) e -0.24217 NAV (USD) b 1.5369
PE a - Trailing PE f - Price / NAV b 43.2494
Dividend (USD) d - Cash In Hand (USD) g 1.1155 Issued & Paid-up Shares c 401,740,000
Dividend Yield (%) d - Price / Cash In Hand g 59.588 Treasury Shares h 15,926,068
Market Cap (M) 26,703.658 Enterprise Value (M) 26,956.657
Piotroski F Score 2 Exchange Code PLUG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 106.88 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLUG POWER INC NASDAQ 26,703.658 - - 43.2494 -
Industry Electronic Components NASDAQ 3,859.874 677.381 199.827 4.9508 0.038
Local Peer CREE INC NASDAQ 13,250.731 - - 6.9423 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 12,260.804 89.366 116.667 13.9386 0.155
Local Peer FIRST SOLAR INC NASDAQ 10,623.034 - 47.585 1.9686 -
Local Peer FLEX LTD NASDAQ 9,141.122 104.378 28.173 2.9346 -
Local Peer VICOR CORP NASDAQ 4,324.058 306.710 538.555 12.8211 -
Local Peer PLEXUS CORP NASDAQ 2,380.302 20.262 20.262 2.4351 -
Local Peer SANMINA CORP NASDAQ 2,240.209 16.034 16.034 1.3744 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,511.467 36.597 - 1.0802 -
Local Peer CAMTEK NASDAQ 1,075.722 51.660 57.467 6.9852 0.611
Local Peer RESONANT INC NASDAQ 340.227 - - 17.6454 -
Local Peer BEL FUSE INC NASDAQ 188.110 - 65.067 1.0522 1.781
Local Peer SMTC CORPORATION NASDAQ 166.791 - 42.024 3.7443 -
Other Local Peers IEC ELECTRONICS (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 42,837.833 - - 4.5655 1.467
Global Peer AMPHENOL CORP NYSE 39,593.164 34.280 33.983 7.8555 0.722
Global Peer SUNNY OPTICAL HKEx 239,607.024 52.943 50.125 16.2047 0.371
Global Peer CORNING INC NYSE 29,437.305 34.150 150.961 2.8414 2.071
Global Peer BYD ELECTRONIC HKEx 123,250.040 68.034 31.874 5.8301 0.142
Global Peer AAC TECH HKEx 58,370.550 23.163 29.617 2.7157 0.828
Global Peer JABIL INC NYSE 6,750.687 125.218 31.555 3.4105 0.713
Global Peer Venture SGX 5,931.829 16.335 19.015 2.3423 3.404
Global Peer NVENT ELECTRIC PLC NYSE 4,110.051 18.456 - 1.7030 2.887
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 3,408.152 20.790 34.316 2.2179 1.568
Other Global Peers FIT HON TENG (HKEx), Q TECH (HKEx), KCE (SET), KNOWLES CORP (NYSE), METHODE ELECTRONICS INC (NYSE), FIH (HKEx), HANA (SET), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), Frencken (SGX), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), HUOBI TECH (HKEx), JHM (Bursa), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), BOE VARITRONIX (HKEx), KYE (SET), YEEBO (INT'L H) (HKEx), Valuetronics (SGX), AKM INDUSTRIAL (HKEx), TRIGIANT (HKEx), VI (SET), SMT (SET), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), CEI (SGX), Polaris (SGX), CEC INT'L HOLD (HKEx), TOG (SET), ELEGANCEOPTICAL (HKEx), YORKEY OPTICAL (HKEx), MAXNERVA TECH (HKEx), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), MAN YUE TECH (HKEx), CONNECT (Bursa), COMTEC SOLAR (HKEx), PNEPCB (Bursa), DATRONIX HOLD (HKEx), TEAM (SET), CHINASILVER TEC (HKEx), AEM (Bursa), KINGWELL GROUP (HKEx), Ley Choon (SGX), DAISHOMICROLINE (HKEx), CPH (SGX), Santak (SGX), CHINA 33MEDIA (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.030
-4.36 %
10 Days -+31.470
+89.91 %
20 Days -+30.330
+83.92 %
Medium Term Return 3 Months -+51.610
+347.31 %
6 Months -+57.520
+642.68 %
1 Year -+62.420
+1541.23 %
Long Term Return 2 Years -+65.110
+4787.50 %
3 Years -+64.260
+2907.69 %
5 Years -+64.620
+3492.97 %
Annualised Return Annualised --
+104.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.530 - 73.900 Change From 1 Year Low +63.940 % Change From 1 Year Low (%) +2527.27
Change From 1 Year High -7.430 % Change From 1 Year High (%) -10.05
2 Years Range 1.310 - 73.900 Change From 2 Years Low +65.160 % Change From 2 Years Low (%) +4974.05
Change From 2 Years High -7.430 % Change From 2 Years High (%) -10.05
5 Years Range 0.830 - 73.900 Change From 5 Years Low +65.640 % Change From 5 Years Low (%) +7908.43
Change From 5 Years High -7.430 % Change From 5 Years High (%) -10.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plug Power, Inc. provides alternative energy technology, which focuses on the design, development, commercialization, and manufacture of hydrogen and fuel cell systems used primarily for the material handling and stationary power markets. Its fuel cell system solution is designed to replace lead-acid batteries in electric material handling vehicles and industrial trucks for some distribution and manufacturing businesses. The company was founded by George C. McNamee and Larry G. Garberding on June 27, 1997 and is headquartered in Latham, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 63.635 68.450 62.230 66.470 62,817,340 -
15 Jan 2021 63.150 65.000 57.320 60.140 80,498,410 -
14 Jan 2021 66.220 68.550 63.760 66.540 88,912,680 -
13 Jan 2021 70.300 73.900 64.130 69.500 152,308,100 -
12 Jan 2021 62.400 66.070 60.830 66.020 107,598,000 -
11 Jan 2021 48.860 54.350 47.620 53.970 46,107,580 -
08 Jan 2021 51.980 55.980 49.200 53.775 99,724,600 -
07 Jan 2021 43.600 47.310 43.160 47.290 96,752,310 -
06 Jan 2021 34.370 36.860 33.720 35.000 42,781,000 -
05 Jan 2021 30.790 33.090 30.400 32.550 18,478,730 -
04 Jan 2021 34.640 34.920 31.066 32.170 29,391,590 -
31 Dec 2020 34.100 34.573 33.100 33.910 15,573,800 -
30 Dec 2020 33.140 34.400 32.560 34.190 24,267,840 -
29 Dec 2020 33.330 33.460 30.840 32.460 32,024,490 -
28 Dec 2020 37.370 37.505 33.525 33.570 35,711,630 -
24 Dec 2020 35.710 36.670 34.750 35.580 19,890,790 -
23 Dec 2020 36.764 37.110 34.680 36.140 40,085,260 -
22 Dec 2020 34.410 36.740 33.800 35.690 51,555,590 -
21 Dec 2020 31.420 32.460 30.460 32.370 34,999,740 -
18 Dec 2020 30.530 33.020 29.880 31.625 52,586,360 -
17 Dec 2020 28.500 30.980 28.490 30.570 42,510,290 -
16 Dec 2020 28.550 28.771 27.400 28.460 22,523,680 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)		 30.790 73.900 30.400 66.470 795,978,750 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)		 30.530 73.900 29.880 32.170 336,087,090 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)		 23.670 73.900 23.445 30.570 646,237,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.