Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANTRONICS INC PLANTRONICS
Updated on 26 Jan 2021 (End of trading day)
Last (USD): 31.550 Change: -1.760 High: 33.815 Remarks: -
Change (%): -5.28 Low: 31.480
Open 33.800 Yesterday's Close 33.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 363,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -20.05455 Trailing EPS (USD) e -20.11616 NAV (USD) b -3.5156
PE a - Trailing PE f - Price / NAV b -8.9743
Dividend (USD) d 0.587801 Cash In Hand (USD) g 5.1859 Issued & Paid-up Shares c 41,246,600
Dividend Yield (%) d 1.863 Price / Cash In Hand g 6.084 Treasury Shares h -
Market Cap (M) 1,301.330 Enterprise Value (M) 2,682.042
Piotroski F Score 4 Exchange Code PLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 119.60 Free Float (%) 92.7
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANTRONICS INC NYSE 1,301.330 - - -8.9743 1.863
Industry Telecommunications Equipment NYSE 9,674.893 16.360 497.719 2.8544 0.195
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 26,742.900 23,650.000 32.474 1.5066 -
Local Peer UBIQUITI INC NYSE 17,311.907 45.522 39.465 -66.1104 0.515
Local Peer CIENA CORP NYSE 8,519.513 23.581 23.581 3.3948 -
Local Peer CALIX INC NYSE 2,223.207 - 225.044 8.9816 -
Local Peer AVAYA HOLDINGS CORP NYSE 1,950.501 - - 8.2649 -
Global Peer APPLE INC NASDAQ 2,408,423.628 41.951 41.951 36.8608 0.569
Global Peer QUALCOMM INC NASDAQ 183,844.050 35.368 35.368 30.2526 1.581
Global Peer XIAOMI-W HKEx 744,284.419 65.350 47.997 6.9413 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,960.972 157.296 23.996 3.9938 0.909
Global Peer GARMIN LTD NASDAQ 23,218.084 24.376 22.772 4.5487 1.840
Global Peer ZTE HKEx 106,570.302 18.257 17.347 2.3634 0.868
Global Peer INTUCH SET 185,170.755 16.708 18.026 6.0083 4.363
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,882.339 - - 11.3430 -
Global Peer VIASAT INC NASDAQ 2,933.077 - - 1.2864 -
Global Peer ECHOSTAR CORPORATION NASDAQ 2,225.940 - - 0.6262 -
Other Global Peers INTERDIGITAL INC (NASDAQ), INSEEGO CORP (NASDAQ), VTECH HOLDINGS (HKEx), INFINERA CORP (NASDAQ), AUDIOCODES (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), YOFC (HKEx), CAMBIUM NETWORKS CORPORATION (NASDAQ), NEARMAP LTD (ASX), ADTRAN INC (NASDAQ), COMBA (HKEx), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), DZS INC (NASDAQ), COOLPAD GROUP (HKEx), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), ALT (SET), VISLINK TECHNOLOGIES INC (NASDAQ), EXFO INC (NASDAQ), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), DIGITAL ALLY INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), MOBI DEV (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), COMMUNICATIONS SYSTEMS INC (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), CCT FORTIS (HKEx), ALPHA PRO HLDGS (HKEx), BLISS (SET), CHENGDU PUTIAN (HKEx), OPTICAL CABLE CORP (NASDAQ), SYNERTONE (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), OPCOM (Bursa), CREATIVE CHINA (HKEx), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), SUNCORP TECH (HKEx), ATLINKS (HKEx), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.830
-2.56 %
10 Days -+0.920
+3.00 %
20 Days -+4.890
+18.34 %
Medium Term Return 3 Months -+14.740
+87.69 %
6 Months -+9.660
+44.13 %
1 Year 0.150+1.300
+4.79 %
Long Term Return 2 Years 0.750-6.580
-15.29 %
3 Years 1.350-27.440
-44.23 %
5 Years 2.550-2.720
-0.50 %
Annualised Return Annualised --
-0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.600 - 34.640 Change From 1 Year Low +26.950 % Change From 1 Year Low (%) +585.87
Change From 1 Year High -3.090 % Change From 1 Year High (%) -8.92
2 Years Range 4.600 - 53.920 Change From 2 Years Low +26.950 % Change From 2 Years Low (%) +585.87
Change From 2 Years High -22.370 % Change From 2 Years High (%) -41.49
5 Years Range 4.600 - 82.280 Change From 5 Years Low +26.950 % Change From 5 Years Low (%) +585.87
Change From 5 Years High -50.730 % Change From 5 Years High (%) -61.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plantronics, Inc. engages in the design, manufacture, and distribution of headsets, voice, video, and content sharing solutions. Its products include enterprises headsets, consumer headsets, voice video, and content sharing solutions. The company was founded by Courtney Graham and Keith Larkin in 1961 and is headquartered in Santa Cruz, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 33.800 33.815 31.480 31.550 363,220 -
25 Jan 2021 33.620 34.170 31.180 33.310 774,852 -
22 Jan 2021 32.000 33.390 31.780 33.280 306,142 -
21 Jan 2021 32.080 32.920 31.910 32.560 334,950 -
20 Jan 2021 32.900 33.810 31.350 32.380 658,871 -
19 Jan 2021 33.490 34.640 32.400 33.340 441,889 -
15 Jan 2021 31.830 33.241 31.500 32.790 542,724 -
14 Jan 2021 31.010 33.080 30.920 32.520 468,424 -
13 Jan 2021 30.630 30.750 29.790 30.630 335,424 -
12 Jan 2021 29.380 30.650 29.290 30.450 459,943 -
11 Jan 2021 30.470 30.820 28.670 29.340 443,236 -
08 Jan 2021 32.040 32.830 30.740 31.120 817,340 -
07 Jan 2021 30.510 31.990 30.455 31.790 540,266 -
06 Jan 2021 28.450 30.120 28.450 30.080 660,340 -
05 Jan 2021 26.290 28.230 26.290 28.020 548,887 -
04 Jan 2021 27.320 27.490 25.980 26.290 630,368 -
31 Dec 2020 26.750 27.110 26.240 27.030 416,819 -
30 Dec 2020 25.680 27.140 25.655 26.660 516,934 -
29 Dec 2020 25.760 25.990 24.860 25.480 707,500 -
28 Dec 2020 26.040 26.440 25.420 25.500 342,587 -
24 Dec 2020 25.840 26.250 25.110 25.580 192,060 -
23 Dec 2020 25.650 26.470 25.345 25.510 448,985 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
29.380 34.640 29.290 31.550 4,686,439 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
26.040 34.640 25.420 29.340 5,624,277 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
28.660 34.640 27.550 25.580 14,376,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.