Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANTRONICS INC PLANTRONICS
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 38.010 Change: -0.540 High: 38.800 Remarks: -
Change (%): -1.40 Low: 37.800
Open 38.530 Yesterday's Close 38.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 459,358 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -20.04682 Trailing EPS (USD) e -17.71892 NAV (USD) b -2.7391
PE a - Trailing PE f - Price / NAV b -13.8768
Dividend (USD) d 0.587575 Cash In Hand (USD) g 5.5756 Issued & Paid-up Shares c 41,262,500
Dividend Yield (%) d 1.546 Price / Cash In Hand g 6.817 Treasury Shares h -
Market Cap (M) 1,568.388 Enterprise Value (M) 2,900.041
Piotroski F Score 4 Exchange Code PLT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.77 Free Float (%) 97.7
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANTRONICS INC NYSE 1,568.388 - - -13.8768 1.546
Industry Telecommunications Equipment NYSE 9,416.017 16.360 415.854 3.1242 0.178
Local Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Local Peer UBIQUITI INC NYSE 17,698.376 46.538 34.532 -97.3501 0.432
Local Peer CIENA CORP NYSE 8,751.469 24.223 24.700 3.3835 -
Local Peer CALIX INC NYSE 2,605.336 77.808 77.808 9.2939 -
Local Peer AVAYA HOLDINGS CORP NYSE 2,432.883 - - 9.3573 -
Global Peer APPLE INC NASDAQ 2,232,733.359 38.890 34.925 33.7149 0.604
Global Peer QUALCOMM INC NASDAQ 159,687.520 30.721 23.735 21.6378 1.799
Global Peer XIAOMI-W HKEx 628,844.541 27.493 27.492 4.2880 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Global Peer GARMIN LTD NASDAQ 26,369.748 26.574 26.574 4.7805 1.744
Global Peer ZTE HKEx 89,408.332 18.679 18.679 1.7417 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,559.465 - - 10.0269 -
Global Peer VIASAT INC NASDAQ 3,352.419 - - 1.4458 -
Global Peer VTECH HOLDINGS HKEx 18,312.181 12.285 12.008 3.6402 5.660
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), YOFC (HKEx), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), COOLPAD GROUP (HKEx), VOXX INTERNATIONAL CORPORAT (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), GBA HOLDINGS (HKEx), AIRGAIN INC (NASDAQ), FRONTIER SER (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SPROCOMM INTEL (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), MOBI DEV (HKEx), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), VITAL INNO (HKEx), BLISS (SET), ALPHA PRO HLDGS (HKEx), OPTICAL CABLE CORP (NASDAQ), CHINA BAOLI TEC (HKEx), OPCOM (Bursa), DV8 (SET), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), KANTONE HOLDING (HKEx), SMTRACK (Bursa), Jason Marine (SGX), ATLINKS (HKEx), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.040
-5.09 %
10 Days -+1.170
+3.18 %
20 Days --5.650
-12.94 %
Medium Term Return 3 Months -+8.670
+29.55 %
6 Months -+20.750
+120.22 %
1 Year -+25.640
+207.28 %
Long Term Return 2 Years 0.600-13.530
-25.09 %
3 Years 1.200-25.100
-37.87 %
5 Years 2.400-0.080
+6.09 %
Annualised Return Annualised --
+1.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.600 - 50.890 Change From 1 Year Low +27.410 % Change From 1 Year Low (%) +258.58
Change From 1 Year High -12.880 % Change From 1 Year High (%) -25.31
2 Years Range 4.600 - 53.920 Change From 2 Years Low +33.410 % Change From 2 Years Low (%) +726.30
Change From 2 Years High -15.910 % Change From 2 Years High (%) -29.51
5 Years Range 4.600 - 82.280 Change From 5 Years Low +33.410 % Change From 5 Years Low (%) +726.30
Change From 5 Years High -44.270 % Change From 5 Years High (%) -53.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plantronics, Inc. engages in the design, manufacture, and distribution of headsets, voice, video, and content sharing solutions. Its products include enterprises headsets, consumer headsets, voice video, and content sharing solutions. The company was founded by Courtney Graham and Keith Larkin in 1961 and is headquartered in Santa Cruz, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 38.530 38.800 37.800 38.010 459,358 -
08 Apr 2021 39.060 39.071 37.670 38.550 362,507 -
07 Apr 2021 38.370 38.590 37.225 38.040 327,921 -
06 Apr 2021 40.060 40.280 38.140 38.540 367,871 -
05 Apr 2021 40.660 41.740 39.930 40.050 293,472 -
01 Apr 2021 39.930 41.200 39.190 40.330 427,087 -
31 Mar 2021 37.690 39.350 37.220 38.910 932,013 -
30 Mar 2021 36.500 36.960 35.310 36.790 590,574 -
29 Mar 2021 39.550 40.570 36.430 36.840 596,990 -
26 Mar 2021 40.010 40.704 38.820 39.770 487,804 -
25 Mar 2021 37.350 39.990 36.270 39.550 448,013 -
24 Mar 2021 41.330 41.510 37.870 38.440 624,574 -
23 Mar 2021 42.360 42.990 40.010 40.750 475,760 -
22 Mar 2021 42.450 43.650 41.585 43.090 365,254 -
19 Mar 2021 41.030 42.420 40.825 41.930 765,827 -
18 Mar 2021 43.530 44.470 40.730 41.190 407,561 -
17 Mar 2021 43.000 44.760 41.360 44.550 513,083 -
16 Mar 2021 43.540 45.770 42.160 44.090 651,596 -
15 Mar 2021 42.600 43.950 42.450 43.660 423,456 -
12 Mar 2021 41.000 42.950 40.680 41.720 428,461 -
11 Mar 2021 40.950 42.180 40.570 41.550 554,297 -
10 Mar 2021 39.720 41.390 39.000 39.560 607,306 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
40.010 41.740 35.310 38.010 4,845,597 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
41.000 42.950 35.310 39.550 5,103,585 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
45.190 45.780 35.310 41.550 13,114,660 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.