Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANET FITNESS INC PLANET FITNESS, INC. CLASS A
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 49.970 Change: -3.670 High: 52.680 Remarks: -
Change (%): -6.84 Low: 49.770
Open 51.380 Yesterday's Close 53.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,529,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36141 Trailing EPS (USD) e 0.74087 NAV (USD) b -
PE a 36.705 Trailing PE f 67.447 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 5.8989 Issued & Paid-up Shares c 79,950,600
Dividend Yield (%) d - Price / Cash In Hand g 8.471 Treasury Shares h -
Market Cap (M) 4,319.936 Enterprise Value (M) 5,735.517
Piotroski F Score 7 Exchange Code PLNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.95 Free Float (%) 99.7
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANET FITNESS INC NYSE 4,319.936 36.705 67.447 - -
Industry Other Consumer Services NYSE 4,554.777 45.149 54.839 5.7008 0.791
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 23,476.603 56.835 56.835 8.5775 -
Local Peer ROLLINS INC NYSE 17,666.210 86.877 82.764 20.4748 0.871
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,035.586 21.742 19.822 4.5806 1.623
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 5,483.219 42.506 76.156 2.5038 -
Local Peer UNIFIRST CORP NYSE 3,644.928 20.347 24.268 2.1339 0.294
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 3,603.099 26.109 - - 2.181
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,739.058 - 561.497 - -
Local Peer BLOCK(H & R) INC NYSE 2,727.371 - - 38.3907 7.339
Local Peer MEDIFAST INC NYSE 2,152.153 27.621 28.451 19.4328 1.848
Local Peer GRAHAM HOLDINGS CO NYSE 2,138.385 6.558 10.114 0.6670 1.381
Local Peer K12 INC NYSE 2,115.172 56.846 92.225 3.1825 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,845.201 14.329 8.355 1.4254 -
Other Local Peers ROSETTA STONE INC (NYSE), DESPEGAR COM CORP (NYSE), CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 70,596.388 14.511 20.758 18.4277 -
Global Peer EBAY INC NASDAQ 39,655.257 22.203 7.893 13.6649 1.124
Global Peer CINTAS CORP NASDAQ 31,046.595 35.780 35.780 9.5965 0.849
Global Peer PELOTON INTERACTIVE INC NASDAQ 20,168.944 - - 13.2926 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,623.752 16.384 - 1.2079 -
Global Peer EXPEDIA GROUP INC NASDAQ 11,662.443 20.641 - 6.7257 1.614
Global Peer TONGCHENG-ELONG HKEx 32,227.992 41.305 53.412 2.2325 -
Global Peer TRIPADVISOR INC NASDAQ 2,830.109 22.461 34.098 2.7557 -
Global Peer IDP EDUCATION LIMITED ASX 3,649.057 54.768 43.601 20.0979 1.356
Global Peer STRATEGIC EDUCATION INC NASDAQ 2,541.166 31.319 22.170 1.7117 1.815
Other Global Peers FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), VIRSCEND EDU (HKEx), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), MAPLELEAF EDU (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), EDVANTAGE GROUP (HKEx), WEBJET LTD (ASX), JH EDUCATION (HKEx), REDBUBBLE LTD (ASX), CROSS-HAR(HOLD) (HKEx), G8 EDUCATION LIMITED (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), PERFECT SHAPE (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), GENCH EDU (HKEx), SISB (SET), TRAVELCENTERS OF AMERICA INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), ZOVIO INC (NASDAQ), Paninvest Tbk. (IDX), SingHaiyi (SGX), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIQUIDITY SVCS INC (NASDAQ), CBDMD INC (NYSE American), AYTU BIOSCIENCE INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPTIMA AUTO (HKEx), FSMART (SET), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), POLY CULTURE (HKEx), MADER GROUP LTD (ASX), Astaka (SGX), VIVA LEISURE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), CMSC RTS (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), ORIENT VICTORY (HKEx), SDM GROUP (HKEx), Overseas Edu (SGX), SHINE JUSTICE LTD (ASX), C WAN TONG YUAN (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), ICONIC (Bursa), ZHENG LI HLDG (HKEx), MDR Limited (SGX), MindChamps (SGX), FEIYANG GROUP (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), PARAGON CARE LTD (ASX), YATRA ONLINE INC (NASDAQ), KIP MCGRATH EDUCATION CENTRES (ASX), ASF GROUP LIMITED (ASX), THINK CHILDCARE GROUP (ASX), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), CTEH (HKEx), Mary Chia (SGX), Destinasi Tirta Nusantara Tbk (IDX), BEXCELLENT GP (HKEx), EIG (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), EGL HOLDINGS (HKEx), EDUSPEC (Bursa), MAYFIELD CHILDCARE LTD (ASX), MODERNHEALTHTEC (HKEx), AVI (Bursa), YING HAI GROUP (HKEx), ICOLLEGE LIMITED (ASX), MINDA (Bursa), China Real Estate (SGX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), MPSOL (Bursa), CENTURY LEGEND (HKEx), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), EVERSHINE GP (HKEx), Informatics^ (SGX), KTB (Bursa), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.120
-5.88 %
10 Days --6.270
-11.15 %
20 Days --6.160
-10.97 %
Medium Term Return 3 Months --11.170
-18.27 %
6 Months --32.370
-39.31 %
1 Year --25.380
-33.68 %
Long Term Return 2 Years -+1.180
+2.42 %
3 Years -+24.840
+98.85 %
5 Years 2.780+31.410
+184.21 %
Annualised Return Annualised --
+23.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.770 - 88.770 Change From 1 Year Low +26.200 % Change From 1 Year Low (%) +110.22
Change From 1 Year High -38.800 % Change From 1 Year High (%) -43.71
2 Years Range 23.770 - 88.770 Change From 2 Years Low +26.200 % Change From 2 Years Low (%) +110.22
Change From 2 Years High -38.800 % Change From 2 Years High (%) -43.71
5 Years Range 13.230 - 88.770 Change From 5 Years Low +36.740 % Change From 5 Years Low (%) +277.70
Change From 5 Years High -38.800 % Change From 5 Years High (%) -43.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Planet Fitness, Inc. engages in the operation and franchising of fitness centers. It operates through the following segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment includes operations related to the company's franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama, Mexico, and Australia. The Corporate-Owned Stores segment comprises operations with respect to all Corporate-owned stores throughout the United States and Canada. The Equipment segment sells equipment to franchisee-owned stores. The company was founded by Michael Grondahl and Marc Grondahl in 1992 and is headquartered in Hampton, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 51.380 52.680 49.770 49.970 4,529,064 -
04 Aug 2020 50.960 53.950 50.600 53.640 3,158,491 -
03 Aug 2020 52.050 52.095 50.385 50.730 2,886,303 -
31 Jul 2020 53.180 53.180 51.700 52.200 2,125,324 -
30 Jul 2020 53.920 54.010 52.196 53.090 2,346,746 -
29 Jul 2020 54.000 56.570 53.990 54.850 2,013,208 -
28 Jul 2020 54.210 54.935 53.645 53.820 1,746,229 -
27 Jul 2020 53.620 55.340 53.400 54.640 1,743,470 -
24 Jul 2020 55.650 55.850 53.900 54.570 1,260,735 -
23 Jul 2020 57.220 58.050 55.550 56.240 1,113,723 -
22 Jul 2020 57.600 58.330 57.260 57.570 883,020 -
21 Jul 2020 58.420 59.078 57.900 58.210 1,457,802 -
20 Jul 2020 58.690 59.015 56.880 57.440 1,889,983 -
17 Jul 2020 59.000 59.400 57.550 58.810 2,620,936 -
16 Jul 2020 58.750 59.510 57.880 58.530 1,209,509 -
15 Jul 2020 58.910 60.890 58.400 60.190 2,628,479 -
14 Jul 2020 54.500 55.990 53.890 54.980 2,005,906 -
13 Jul 2020 57.680 58.440 54.800 54.950 1,998,844 -
10 Jul 2020 56.470 58.280 55.280 57.110 1,873,879 -
09 Jul 2020 57.770 57.830 54.040 56.130 1,509,809 -
08 Jul 2020 56.610 59.370 56.520 57.520 2,147,928 -
07 Jul 2020 60.750 60.910 55.885 56.190 3,661,313 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
57.220 58.050 49.770 49.970 22,923,293 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
57.770 58.050 49.770 57.570 18,078,167 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
71.060 71.140 49.770 57.520 40,254,124 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.