Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANET FITNESS INC PLANET FITNESS INC
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 81.170 Change: -3.070 High: 85.280 Remarks: -
Change (%): -3.64 Low: 80.850
Open 84.970 Yesterday's Close 84.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,327,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.97417 Trailing EPS (USD) e 1.24869 NAV (USD) b -4.8541
PE a 83.322 Trailing PE f 65.004 Price / NAV b -16.7219
Dividend (USD) d - Cash In Hand (USD) g 2.7697 Issued & Paid-up Shares c 81,792,500
Dividend Yield (%) d - Price / Cash In Hand g 29.306 Treasury Shares h -
Beta - 75 Daysi 0.942 R-Squared - 75 Days(%)i 13.25 Market Cap (M) 7,334.075
Beta - 500 Daysi 0.991 R-Squared - 500 Days (%)i 12.26 Enterprise Value (M) 8,389.823
Piotroski F Score 7 Exchange Code PLNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.67 Free Float (%) 99.9
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANET FITNESS INC NYSE 7,334.075 83.322 65.004 -16.7219 -
Industry Other Consumer Services NYSE 4,317.968 33.644 37.531 3.8028 0.779
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 21,303.948 89.726 52.828 8.2112 -
Local Peer ROLLINS INC NYSE 12,658.908 54.644 62.253 15.5180 0.965
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,347.334 20.902 25.291 5.1265 1.320
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,932.463 - - 2.1106 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,331.136 78.748 40.103 1.3918 1.752
Local Peer BLOCK(H & R) INC NYSE 4,287.602 10.173 10.403 -56.5979 4.805
Local Peer UNIFIRST CORP NYSE 3,699.125 20.650 19.566 2.2071 -
Local Peer GRAHAM HOLDINGS CO NYSE 2,614.488 9.700 11.014 0.8566 1.079
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,889.489 5.153 17.670 0.7284 -
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,763.094 13.692 16.298 1.3616 -
Local Peer DESPEGAR COM CORP NYSE 967.223 50.497 - 4.9941 -
Local Peer BLUEGREEN VACATIONS CORP NYSE 643.213 7.312 14.590 1.5459 6.944
Other Local Peers K12 INC (NYSE), REGIS CORP (NYSE), ROSETTA STONE INC (NYSE), CARRIAGE SERVICES INC (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 72,267.215 18.076 16.651 12.1437 -
Global Peer CINTAS CORP NASDAQ 29,037.830 33.262 31.695 9.3521 0.729
Global Peer EBAY INC NASDAQ 29,025.113 11.472 16.251 10.1132 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 17,740.803 - 31.356 1.2581 -
Global Peer EXPEDIA GROUP INC NASDAQ 15,246.251 37.552 26.985 3.8433 1.197
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,608.909 - - 4.9243 -
Global Peer IDP EDUCATION LIMITED ASX 6,165.167 92.533 73.665 33.9578 0.803
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer TRIPADVISOR INC NASDAQ 3,486.549 30.854 27.892 3.0031 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,387.804 - 45.137 2.3451 0.963
Other Global Peers TONGCHENG-ELONG (HKEx), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MAPLELEAF EDU (HKEx), INVOCARE LTD (ASX), CHINA TRAVEL HK (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), VIRSCEND EDU (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DXP ENTERPRISES INC (NASDAQ), G8 EDUCATION LIMITED (ASX), GENCH EDU (HKEx), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), JH EDUCATION (HKEx), SISB (SET), Paninvest Tbk. (IDX), SingHaiyi (SGX), SERKO LIMITED (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), REDBUBBLE LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), FSMART (SET), ORIENT VICTORY (HKEx), POLY CULTURE (HKEx), LIQUIDITY SVCS INC (NASDAQ), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), SUCCESSUNIVERSE (HKEx), VIVA LEISURE LTD (ASX), Overseas Edu (SGX), SHINE CORPORATE LIMITED (ASX), TOP EDUCATION (HKEx), XINYI HK (HKEx), OPTIMA AUTO (HKEx), ZHENG LI HLDG (HKEx), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), TRU (SET), WWPKG HOLDINGS (HKEx), BLINK CHARGING CO (NASDAQ), MindChamps (SGX), SDM GROUP (HKEx), MDR (SGX), FEIYANG GROUP (HKEx), C WAN TONG YUAN (HKEx), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZOVIO INC (NASDAQ), PARAGON CARE LTD (ASX), THINK CHILDCARE LI (ASX), CBDMD INC (NYSE American), ASF GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MIRICOR (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), AVI (Bursa), ASB (Bursa), CTEH (HKEx), EIG (Bursa), Bayu Buana Tbk (IDX), BEXCELLENT GP (HKEx), Sinergi Megah Internusa Tbk. (IDX), EGL HOLDINGS (HKEx), China Real Estate (SGX), YING HAI GROUP (HKEx), MAYFIELD CHILDCARE LTD (ASX), AYTU BIOSCIENCE INC (NASDAQ), Panorama Sentrawisata Tbk. (IDX), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), XPRESSPA GROUP INC (NASDAQ), SINO-LIFE GROUP (HKEx), MINDA (Bursa), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), CENTURY LEGEND (HKEx), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), SWIFT MEDIA LTD (ASX), KTB (Bursa), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), Informatics^ (SGX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.680
-7.60 %
10 Days --3.480
-4.11 %
20 Days -+0.920
+1.15 %
Medium Term Return 3 Months -+6.560
+8.79 %
6 Months -+9.680
+13.54 %
1 Year -+22.720
+38.87 %
Long Term Return 2 Years -+44.190
+119.50 %
3 Years -+59.320
+271.49 %
Annualised Return Annualised --
+54.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.140 - 88.770 Change From 1 Year Low +25.030 % Change From 1 Year Low (%) +44.58
Change From 1 Year High -7.600 % Change From 1 Year High (%) -8.56
2 Years Range 35.920 - 88.770 Change From 2 Years Low +45.250 % Change From 2 Years Low (%) +125.97
Change From 2 Years High -7.600 % Change From 2 Years High (%) -8.56
5 Years Range 13.230 - 88.770 Change From 5 Years Low +67.940 % Change From 5 Years Low (%) +513.53
Change From 5 Years High -7.600 % Change From 5 Years High (%) -8.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Planet Fitness, Inc. engages in the operation and franchise of fitness centers. It operates through the following segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment includes operations related to the company's franchising business in the U.S., Puerto Rico, Canada, the Dominican Republic, and Panama. The Corporate-Owned Stores segment deals with the operations with respect to all corporate-owned stores throughout the U.S. and Canada. The Equipment segment sells equipment to franchisee-owned stores. The company was founded by Michael Grondahl and Marc Grondahl in 1992 and is headquartered in Newington, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 84.970 85.280 80.850 81.170 2,327,150 -
24 Feb 2020 82.960 86.290 81.280 84.240 1,875,676 -
21 Feb 2020 88.000 88.330 86.860 87.520 774,610 -
20 Feb 2020 87.970 88.470 86.330 88.040 831,081 -
19 Feb 2020 87.900 88.770 87.750 87.850 1,061,399 -
18 Feb 2020 86.500 88.200 86.310 87.940 1,133,642 -
14 Feb 2020 84.440 86.460 83.750 86.460 924,941 -
13 Feb 2020 84.200 85.130 83.820 84.500 772,919 -
12 Feb 2020 83.370 84.800 82.920 84.650 1,088,507 -
11 Feb 2020 82.900 83.430 82.485 83.120 948,474 -
10 Feb 2020 82.610 83.650 82.610 82.870 800,745 -
07 Feb 2020 82.210 82.880 81.900 82.580 547,798 -
06 Feb 2020 81.470 83.250 81.470 82.340 520,011 -
05 Feb 2020 83.170 83.620 81.500 81.670 831,766 -
04 Feb 2020 82.360 83.390 82.270 82.680 788,929 -
03 Feb 2020 81.000 82.210 80.890 81.580 1,105,682 -
31 Jan 2020 81.470 81.550 80.465 80.790 960,802 -
30 Jan 2020 79.630 81.450 79.620 81.420 725,218 -
29 Jan 2020 79.720 80.540 79.380 80.250 674,851 -
28 Jan 2020 78.780 79.735 78.740 79.700 590,823 -
27 Jan 2020 77.820 79.080 77.270 78.540 751,588 -
24 Jan 2020 78.600 78.980 77.810 78.520 915,411 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
82.900 88.770 80.850 81.170 11,738,399 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
78.780 88.770 78.740 82.870 7,546,625 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
74.820 88.770 74.730 78.540 16,370,476 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.