Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,754.5
47.3 (1.75%)

 

  • STI Straits Times Index
    2,754.5
    47.3 (1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.8
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,129.7M
  • Value: 1,384.6M
  • Rise: 268
  • Fall: 92
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
MDR0.001-
ComfortDelGro1.630+0.060
Singtel2.640+0.060
Synagie0.129+0.001
Parkson Retail^0.017+0.005
SIA4.360-0.020
SPH1.370-
Intl Cement0.021-0.003
Genting Sing0.830+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANET FITNESS INC PLANET FITNESS, INC. CLASS A
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 73.550 Change: -3.630 High: 75.940 Remarks: -
Change (%): -4.70 Low: 73.180
Open 75.940 Yesterday's Close 77.17999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,211,473 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36140 Trailing EPS (USD) e 1.14391 NAV (USD) b -8.0020
PE a 54.025 Trailing PE f 64.297 Price / NAV b -9.1915
Dividend (USD) d - Cash In Hand (USD) g 7.0643 Issued & Paid-up Shares c 79,950,600
Dividend Yield (%) d - Price / Cash In Hand g 10.412 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,358.515
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,690.056
Piotroski F Score 7 Exchange Code PLNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.05 Free Float (%) 99.6
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANET FITNESS INC NYSE 6,358.515 54.025 64.297 -9.1915 -
Industry Other Consumer Services NYSE 4,040.538 35.884 37.665 3.7168 0.772
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,364.463 85.769 45.954 7.3925 -
Local Peer ROLLINS INC NYSE 14,264.420 70.148 70.480 17.8222 1.079
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 6,968.993 18.856 18.723 3.9798 1.872
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,434.335 34.375 61.588 2.0248 -
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 4,028.394 29.191 503.549 1.4601 1.951
Local Peer UNIFIRST CORP NYSE 3,570.779 19.934 20.274 2.0987 0.300
Local Peer BLOCK(H & R) INC NYSE 3,578.110 8.490 8.750 -11.2387 2.935
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 2,112.568 - - 0.8398 -
Local Peer GRAHAM HOLDINGS CO NYSE 1,960.404 6.013 9.272 0.6115 1.507
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,822.926 14.156 8.254 1.4081 -
Local Peer K12 INC NYSE 1,092.429 29.359 47.632 1.6437 -
Local Peer DESPEGAR COM CORP NYSE 585.740 - - 3.6613 -
Other Local Peers ROSETTA STONE INC (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), STONEMOR INC (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 71,327.824 14.661 20.973 18.6186 -
Global Peer EBAY INC NASDAQ 34,684.235 19.420 7.411 16.3992 1.285
Global Peer CINTAS CORP NASDAQ 28,011.301 32.086 29.475 8.4262 0.756
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 16,665.267 16.425 - 1.2109 -
Global Peer PELOTON INTERACTIVE INC NASDAQ 13,561.143 - - 8.9377 -
Global Peer EXPEDIA GROUP INC NASDAQ 12,671.462 22.427 - 5.5822 1.485
Global Peer TONGCHENG-ELONG HKEx 30,805.350 39.482 51.055 2.1340 -
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,977.968 49.027 37.930 2.7262 1.160
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Global Peer IDP EDUCATION LIMITED ASX 4,840.416 72.649 57.836 26.6595 1.023
Other Global Peers TRIPADVISOR INC (NASDAQ), FU SHOU YUAN (HKEx), AFYA LIMITED (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), FOSUN TOURISM (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), EDVANTAGE GROUP (HKEx), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), JH EDUCATION (HKEx), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), SISB (SET), HELLOWORLD TRAVEL LTD (ASX), HOUGHTON MIFFLIN LLC (NASDAQ), Paninvest Tbk. (IDX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), REDBUBBLE LTD (ASX), SingHaiyi (SGX), PROPEL FUNERAL PARTNERS LTD (ASX), SPA (SET), LIQUIDITY SVCS INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), SERKO LIMITED (ASX), FSMART (SET), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), TRAVELCENTERS OF AMERICA INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), POLY CULTURE (HKEx), Astaka (SGX), MADER GROUP LTD (ASX), ORIENT VICTORY (HKEx), VIVA LEISURE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SHINE JUSTICE LTD (ASX), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), ZOVIO INC (NASDAQ), XINYI HK (HKEx), XPRESSPA GROUP INC (NASDAQ), TOP EDUCATION (HKEx), SDM GROUP (HKEx), CBDMD INC (NYSE American), EVOLVE EDUCATION GRP LTD (ASX), WATER OASIS GP (HKEx), C WAN TONG YUAN (HKEx), TRU (SET), YATRA ONLINE INC (NASDAQ), ZHENG LI HLDG (HKEx), MDR (SGX), WWPKG HOLDINGS (HKEx), FEIYANG GROUP (HKEx), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), ASF GROUP LIMITED (ASX), PARAGON CARE LTD (ASX), THINK CHILDCARE GROUP (ASX), MIRICOR (HKEx), FAMEGLOW (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), BEXCELLENT GP (HKEx), Bayu Buana Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), EGL HOLDINGS (HKEx), MAYFIELD CHILDCARE LTD (ASX), YING HAI GROUP (HKEx), MODERN BEAUTY (HKEx), SWIFT MEDIA LTD (ASX), ICOLLEGE LIMITED (ASX), AVI (Bursa), Mary Chia (SGX), China Real Estate (SGX), SINO-LIFE GROUP (HKEx), EDUSPEC (Bursa), TRAVEL EXPERT (HKEx), MINDA (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), KTB (Bursa), Informatics^ (SGX), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.920
+13.80 %
10 Days -+10.590
+16.82 %
20 Days -+13.330
+22.14 %
Medium Term Return 3 Months -+9.200
+14.30 %
6 Months --0.930
-1.25 %
1 Year --4.410
-5.66 %
Long Term Return 2 Years -+30.430
+70.57 %
3 Years -+51.870
+239.25 %
Annualised Return Annualised --
+50.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.770 - 88.770 Change From 1 Year Low +49.780 % Change From 1 Year Low (%) +209.42
Change From 1 Year High -15.220 % Change From 1 Year High (%) -17.15
2 Years Range 23.770 - 88.770 Change From 2 Years Low +49.780 % Change From 2 Years Low (%) +209.42
Change From 2 Years High -15.220 % Change From 2 Years High (%) -17.15
5 Years Range 13.230 - 88.770 Change From 5 Years Low +60.320 % Change From 5 Years Low (%) +455.93
Change From 5 Years High -15.220 % Change From 5 Years High (%) -17.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Planet Fitness, Inc. engages in the operation and franchising of fitness centers. It operates through the following segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment includes operations related to the company's franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama, Mexico, and Australia. The Corporate-Owned Stores segment comprises operations with respect to all Corporate-owned stores throughout the United States and Canada. The Equipment segment sells equipment to franchisee-owned stores. The company was founded by Michael Grondahl and Marc Grondahl in 1992 and is headquartered in Hampton, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 75.940 75.940 73.180 73.550 3,211,473 -
03 Jun 2020 75.510 78.160 75.010 77.180 3,505,902 -
02 Jun 2020 69.000 74.460 68.540 73.980 5,105,902 -
01 Jun 2020 64.850 69.110 64.470 67.590 3,108,552 -
29 May 2020 64.400 65.880 63.960 64.630 1,868,902 -
28 May 2020 64.630 66.580 64.270 64.990 1,639,420 -
27 May 2020 64.840 65.870 60.690 65.170 2,422,849 -
26 May 2020 66.060 66.880 63.210 63.230 2,051,710 -
22 May 2020 61.660 63.800 60.810 62.960 1,687,559 -
21 May 2020 61.000 61.640 59.290 61.350 2,888,565 -
20 May 2020 58.780 61.425 58.590 60.920 2,837,645 -
19 May 2020 58.100 59.093 56.690 57.540 2,706,505 -
18 May 2020 56.820 59.690 55.940 57.700 3,162,120 -
15 May 2020 50.000 53.200 49.400 52.320 2,925,205 -
14 May 2020 47.130 51.420 45.870 51.010 4,176,337 -
13 May 2020 51.210 51.420 47.048 47.920 4,809,135 -
12 May 2020 58.530 58.910 51.700 52.010 3,858,378 -
11 May 2020 59.300 59.590 58.070 58.100 1,670,265 -
08 May 2020 62.200 62.390 60.140 60.220 1,629,126 -
07 May 2020 61.530 62.890 60.630 61.140 3,281,491 -
06 May 2020 56.080 61.760 55.140 60.400 3,941,307 -
05 May 2020 58.580 59.410 56.120 57.080 2,324,532 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
61.000 78.160 59.290 73.550 27,490,834 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
61.530 78.160 59.290 60.920 31,056,207 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
48.130 78.160 47.410 60.400 51,742,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.