Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.9
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,223.9
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,246.4
    -46.2 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,141.1
    -12.2 (-0.56%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.1
    -79.0 (-1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 73.7M
  • Value: 108.1M
  • Rise: 64
  • Fall: 61
  • Unch: 704

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
SingTel3.210+0.020
UnUsUaL0.305-
YZJ Shipbldg SGD1.060-
Rex Intl0.190-0.002
Yoma Strategic0.390-
Valuetronics0.800+0.010
CapitaMall Trust2.480-0.060
Ascendas Reit2.900-0.030
BreadTalk0.665+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 27,093.8
HSCEI 10,696.6
Jakarta 6,152.1
Nikkei 225 23,237.4 -55.3
SSE Comp 2,934.0
Shanghai A 3,074.0
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,139.7 -13.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANET FITNESS INC PLANET FITNESS INC
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 71.460 Change: -0.050 High: 71.950 Remarks: -
Change (%): -0.07 Low: 71.020
Open 71.700 Yesterday's Close 71.50999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,250,888 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.97417 Trailing EPS (USD) e 1.24869 NAV (USD) b -4.8541
PE a 73.355 Trailing PE f 57.228 Price / NAV b -14.7216
Dividend (USD) d - Cash In Hand (USD) g 2.7697 Issued & Paid-up Shares c 81,792,500
Dividend Yield (%) d - Price / Cash In Hand g 25.801 Treasury Shares h -
Beta - 75 Daysi 0.942 R-Squared - 75 Days(%)i 13.25 Market Cap (M) 6,456.733
Beta - 500 Daysi 0.991 R-Squared - 500 Days (%)i 12.26 Enterprise Value (M) 7,512.481
Piotroski F Score 7 Exchange Code PLNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.53 Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANET FITNESS INC NYSE 6,456.733 73.355 57.228 -14.7216 -
Industry Other Consumer Services NYSE 4,174.086 32.523 34.260 3.6550 0.806
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,323.585 81.385 59.638 7.7124 -
Local Peer ROLLINS INC NYSE 11,990.926 51.760 58.909 14.8608 1.019
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,929.127 17.730 19.084 4.4659 1.556
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,160.619 93.830 47.784 1.6583 1.471
Local Peer BLOCK(H & R) INC NYSE 4,947.748 11.739 11.672 17.0141 4.163
Local Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,988.067 - - 2.1344 -
Local Peer UNIFIRST CORP NYSE 3,937.194 21.979 21.979 2.3989 -
Local Peer GRAHAM HOLDINGS CO NYSE 3,397.294 12.604 14.312 1.1131 0.830
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,855.268 14.407 12.153 1.3979 -
Local Peer TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,482.070 4.042 7.333 0.5896 -
Local Peer K12 INC NYSE 805.175 21.639 22.515 1.2889 -
Local Peer DESPEGAR COM CORP NYSE 745.668 38.930 - 3.8501 -
Other Local Peers BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), STONEMOR PARTNERS LP (NYSE)
Global Peer BOOKING HOLDINGS INC NASDAQ 77,236.323 19.319 17.796 12.9787 -
Global Peer EBAY INC NASDAQ 28,522.186 11.274 14.333 8.7225 -
Global Peer CINTAS CORP NASDAQ 26,692.650 30.576 29.265 8.7497 0.793
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,599.893 - 41.082 - -
Global Peer EXPEDIA GROUP INC NASDAQ 13,783.028 33.948 27.239 3.2942 1.324
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,202.580 - - 5.2047 -
Global Peer TRIPADVISOR INC NASDAQ 3,955.945 35.009 33.811 2.4004 -
Global Peer TONGCHENG-ELONG HKEx 25,379.167 40.432 123.638 1.8198 -
Global Peer IDP EDUCATION LIMITED ASX 4,568.862 68.574 68.574 29.6199 1.083
Global Peer STRATEGIC EDUCATION INC NASDAQ 3,044.719 - 40.566 2.1076 1.071
Other Global Peers FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FU SHOU YUAN (HKEx), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), FOSUN TOURISM (HKEx), MIRAMAR HOTEL (HKEx), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), CHINA KEPEI (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), MAPLELEAF EDU (HKEx), VIRSCEND EDU (HKEx), CHINA TRAVEL HK (HKEx), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), EDVANTAGE GROUP (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), PERFECT SHAPE (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), REDBUBBLE LTD (ASX), JH EDUCATION (HKEx), SingHaiyi (SGX), SPA (SET), SISB (SET), SERKO LIMITED (ASX), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), ZHENG LI HLDG (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POLY CULTURE (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), SUCCESSUNIVERSE (HKEx), A2B AUSTRALIA LTD (ASX), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), TOP EDUCATION (HKEx), CBDMD INC (NYSE American), Overseas Edu (SGX), XINYI HK (HKEx), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), FEIYANG GROUP (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), SDM GROUP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), FAMEGLOW (HKEx), MDR (SGX), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), KIP MCGRATH EDUCATION CENTRES (ASX), C WAN TONG YUAN (HKEx), AVI (Bursa), EIG (Bursa), EGL HOLDINGS (HKEx), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), YING HAI GROUP (HKEx), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), CTEH (HKEx), ICOLLEGE LIMITED (ASX), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), AYTU BIOSCIENCE INC (NASDAQ), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), CENTURY LEGEND (HKEx), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), HK LIFE SCI (HKEx), Informatics^ (SGX), EVERSHINE GP (HKEx), GRAND PEACE (HKEx), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.450
+2.07 %
10 Days -+11.480
+19.14 %
20 Days -+11.000
+18.19 %
Medium Term Return 3 Months -+4.510
+6.74 %
6 Months --5.040
-6.59 %
1 Year -+20.550
+40.37 %
Long Term Return 2 Years -+40.340
+129.63 %
3 Years -+50.700
+244.22 %
Annualised Return Annualised --
+50.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.999 - 81.900 Change From 1 Year Low +23.461 % Change From 1 Year Low (%) +48.88
Change From 1 Year High -10.440 % Change From 1 Year High (%) -12.75
2 Years Range 28.980 - 81.900 Change From 2 Years Low +42.480 % Change From 2 Years Low (%) +146.58
Change From 2 Years High -10.440 % Change From 2 Years High (%) -12.75
5 Years Range 13.230 - 81.900 Change From 5 Years Low +58.230 % Change From 5 Years Low (%) +440.14
Change From 5 Years High -10.440 % Change From 5 Years High (%) -12.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Planet Fitness, Inc. engages in the operation and franchise of fitness centers. It operates through the following segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment includes operations related to the company's franchising business in the U.S., Puerto Rico, Canada, the Dominican Republic, and Panama. The Corporate-Owned Stores segment deals with the operations with respect to all corporate-owned stores throughout the U.S. and Canada. The Equipment segment sells equipment to franchisee-owned stores. The company was founded by Michael Grondahl and Marc Grondahl in 1992 and is headquartered in Newington, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 71.700 71.950 71.020 71.460 1,250,888 -
18 Nov 2019 71.200 71.850 71.000 71.510 1,364,413 -
15 Nov 2019 70.540 71.860 70.060 71.450 915,285 -
14 Nov 2019 71.060 71.280 69.960 70.100 1,329,993 -
13 Nov 2019 69.760 71.570 69.405 71.030 2,193,869 -
12 Nov 2019 68.000 70.240 67.530 70.010 2,128,729 -
11 Nov 2019 67.700 68.090 66.530 67.730 3,292,024 -
08 Nov 2019 70.530 70.740 67.683 68.420 4,535,623 -
07 Nov 2019 61.800 62.880 61.050 62.710 2,642,842 -
06 Nov 2019 59.980 61.710 59.734 61.540 849,254 -
05 Nov 2019 60.850 60.890 59.580 59.980 1,979,452 -
04 Nov 2019 63.500 63.530 59.870 61.080 3,308,199 -
01 Nov 2019 64.000 64.200 62.680 63.030 1,893,854 -
31 Oct 2019 63.840 63.980 62.800 63.660 1,411,151 -
30 Oct 2019 63.440 64.360 63.140 64.110 1,933,170 -
29 Oct 2019 62.570 63.470 62.260 63.460 1,651,974 -
28 Oct 2019 61.280 62.300 61.000 62.230 782,321 -
25 Oct 2019 60.920 61.220 60.520 61.040 671,606 -
24 Oct 2019 60.450 61.350 60.070 61.110 550,010 -
23 Oct 2019 60.260 60.770 59.620 60.120 864,088 -
22 Oct 2019 60.050 60.760 59.703 60.460 723,631 -
21 Oct 2019 60.560 61.140 60.010 60.260 1,237,039 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
59.980 71.950 59.734 71.460 20,502,920 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
60.260 71.950 59.620 59.980 15,045,825 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
61.620 71.950 59.734 60.460 21,805,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.