Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.1
-21.5 (-0.67%)

 

  • STI Straits Times Index
    3,163.1
    -21.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,390.6
    -308.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,410.8
    -39.9 (-1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,067.0M
  • Value: 782.5M
  • Rise: 73
  • Fall: 250
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.097+0.005
Thomson Medical0.114+0.002
Anchor Resources0.026+0.002
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,435.4 -263.4
HSCEI 10,865.4 -112.0
Jakarta 5,981.8 -88.4
Nikkei 225 29,538.7 -229.3
SSE Comp 3,417.7 -33.0
Shanghai A 3,582.3 -34.5
Shanghai B 245.2 -2.3
KOSPI 3,134.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANET FITNESS INC PLANET FITNESS, INC. CLASS A
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 85.740 Change: -0.480 High: 86.100 Remarks: -
Change (%): -0.56 Low: 84.350
Open 85.880 Yesterday's Close 86.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,355,626 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17318 Trailing EPS (USD) e -0.17318 NAV (USD) b -8.1542
PE a - Trailing PE f - Price / NAV b -10.5148
Dividend (USD) d - Cash In Hand (USD) g 5.9585 Issued & Paid-up Shares c 83,102,200
Dividend Yield (%) d - Price / Cash In Hand g 14.390 Treasury Shares h -
Market Cap (M) 7,422.106 Enterprise Value (M) 8,863.209
Piotroski F Score 4 Exchange Code PLNT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.75 Free Float (%) 99.3
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANET FITNESS INC NYSE 7,422.106 - - -10.5148 -
Industry Other Consumer Services NYSE 5,427.118 66.330 63.311 4.7029 0.629
Local Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 25,216.176 61.047 66.197 5.3608 -
Local Peer ROLLINS INC NYSE 17,436.130 66.850 66.850 18.5226 0.677
Local Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,759.920 16.980 16.980 4.9978 1.520
Local Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,271.216 - - 2.7428 0.305
Local Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,371.475 111.779 111.780 2.3245 -
Local Peer UNIFIRST CORP NYSE 4,217.405 31.063 33.122 2.3416 0.431
Local Peer BLOCK(H & R) INC NYSE 4,143.884 - 44.071 -7.7516 4.831
Local Peer GRAHAM HOLDINGS CO NYSE 3,096.972 10.367 10.367 0.8238 0.933
Local Peer MEDIFAST INC NYSE 2,604.851 25.324 25.324 16.5655 2.043
Local Peer ADTALEM GLOBAL EDUCATION INC NYSE 1,974.046 9.762 8.751 1.5026 -
Local Peer STRIDE INC NYSE 1,368.129 55.829 26.927 1.8183 -
Local Peer DESPEGAR COM CORP NYSE 966.714 - - 10.4110 -
Other Local Peers CARRIAGE SERVICES INC (NYSE), REGIS CORP (NYSE), STONEMOR INC (NYSE), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE)
Global Peer AIRBNB INC NASDAQ 109,214.083 - - 37.6366 -
Global Peer BOOKING HOLDINGS INC NASDAQ 100,358.868 1,700.993 1,700.998 20.5107 -
Global Peer EBAY INC NASDAQ 42,507.462 7.501 7.501 11.9370 1.030
Global Peer CINTAS CORP NASDAQ 37,029.081 42.674 37.767 9.7023 0.712
Global Peer PELOTON INTERACTIVE INC NASDAQ 34,927.842 - 209.903 18.1132 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,173.323 - - 16.6711 0.194
Global Peer NEW ORI-S-OLD HKEx 195,421.080 - - - -
Global Peer NEW ORI-S-NEW HKEx 194,906.814 60.448 66.166 5.3448 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 22,366.001 - - 1.4575 -
Global Peer TRIPADVISOR INC NASDAQ 7,077.174 - - 7.9878 -
Other Global Peers IDP EDUCATION LIMITED (ASX), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FU SHOU YUAN (HKEx), STRATEGIC EDUCATION INC (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), BLINK CHARGING CO (NASDAQ), WEBJET LTD (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CHINA KEPEI (HKEx), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), REDBUBBLE LTD (ASX), EDVANTAGE GROUP (HKEx), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), CHINA TRAVEL HK (HKEx), PERFECT SHAPE (HKEx), HOUGHTON MIFFLIN LLC (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), PLBY GROUP INC (NASDAQ), HUAYI TENCENT (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), MAPLELEAF EDU (HKEx), JH EDUCATION (HKEx), G8 EDUCATION LIMITED (ASX), CROSS-HAR(HOLD) (HKEx), LIQUIDITY SVCS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), XY ELEC STORAGE (HKEx), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), SingHaiyi (SGX), OPTIMA AUTO (HKEx), SPA (SET), CBDMD INC (NYSE American), FSMART (SET), YATRA ONLINE INC (NASDAQ), AYTU BIOPHARMA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), VIVA LEISURE LTD (ASX), MADER GROUP LTD (ASX), THINK CHILDCARE GROUP (ASX), POLY CULTURE (HKEx), EVOLVE EDUCATION GRP LTD (ASX), ZOVIO INC (NASDAQ), Astaka (SGX), SHINE JUSTICE LTD (ASX), ORIENT VICTORY (HKEx), Overseas Edu (SGX), SUCCESSUNIVERSE (HKEx), TRU (SET), WATER OASIS GP (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ICOLLEGE LIMITED (ASX), PARAGON CARE LTD (ASX), MindChamps (SGX), KIP MCGRATH EDUCATION CENTRES (ASX), MDR Limited (SGX), FEIYANG GROUP (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), SDM GROUP (HKEx), ICONIC (Bursa), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ZHENG LI HLDG (HKEx), MIRICOR (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), MINDA (Bursa), FAMEGLOW (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), WWPKG HOLDINGS (HKEx), EIG (Bursa), Mary Chia (SGX), AVI (Bursa), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), Destinasi Tirta Nusantara Tbk (IDX), SINO-LIFE GROUP (HKEx), MODERNHEALTHTEC (HKEx), SWIFT MEDIA LTD (ASX), KTB (Bursa), AP Strategic (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MPSOL (Bursa), Asiatravel.com (SGX), LifeBrandz (SGX), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.980
+7.50 %
10 Days -+10.720
+14.29 %
20 Days -+1.770
+2.11 %
Medium Term Return 3 Months -+3.000
+3.63 %
6 Months -+17.420
+25.50 %
1 Year -+31.560
+58.25 %
Long Term Return 2 Years -+12.450
+16.99 %
3 Years -+46.560
+118.84 %
5 Years 2.780+70.010
+462.75 %
Annualised Return Annualised --
+41.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.870 - 90.340 Change From 1 Year Low +39.870 % Change From 1 Year Low (%) +86.92
Change From 1 Year High -4.600 % Change From 1 Year High (%) -5.09
2 Years Range 23.770 - 90.340 Change From 2 Years Low +61.970 % Change From 2 Years Low (%) +260.71
Change From 2 Years High -4.600 % Change From 2 Years High (%) -5.09
5 Years Range 14.995 - 90.340 Change From 5 Years Low +70.745 % Change From 5 Years Low (%) +471.77
Change From 5 Years High -4.600 % Change From 5 Years High (%) -5.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Planet Fitness, Inc. engages in the operation and franchising of fitness centers. It operates through the following segments: Franchise, Corporate-Owned Stores, and Equipment. The Franchise segment includes operations related to the company's franchising business in the United States, Puerto Rico, Canada, the Dominican Republic, Panama, Mexico, and Australia. The Corporate-Owned Stores segment comprises operations with respect to all Corporate-owned stores throughout the United States and Canada. The Equipment segment involves the sale of equipment to franchisee-owned stores. The company was founded by Michael Grondahl and Marc Grondahl in 1992 and is headquartered in Hampton, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 85.880 86.100 84.350 85.740 1,355,626 -
08 Apr 2021 80.910 86.700 80.360 86.220 2,946,302 -
07 Apr 2021 82.890 83.480 81.240 81.480 888,529 -
06 Apr 2021 79.050 82.880 79.050 82.200 1,114,577 -
05 Apr 2021 80.140 80.600 79.330 79.760 903,668 -
01 Apr 2021 78.030 78.910 77.470 78.520 924,360 -
31 Mar 2021 76.380 77.965 75.905 77.300 898,729 -
30 Mar 2021 75.000 76.800 74.670 75.660 1,020,720 -
29 Mar 2021 77.310 78.670 74.550 75.020 1,241,011 -
26 Mar 2021 75.980 77.820 75.040 77.620 982,705 -
25 Mar 2021 72.670 76.200 71.350 75.790 1,535,862 -
24 Mar 2021 76.250 78.140 72.740 73.490 1,847,674 -
23 Mar 2021 77.550 77.730 75.110 75.450 843,727 -
22 Mar 2021 78.240 78.940 77.290 77.990 925,167 -
19 Mar 2021 80.150 80.495 77.780 78.350 1,371,235 -
18 Mar 2021 82.460 83.780 80.210 80.580 988,382 -
17 Mar 2021 81.450 83.560 80.710 83.210 661,189 -
16 Mar 2021 84.530 84.530 81.140 82.130 639,334 -
15 Mar 2021 81.010 84.530 80.365 83.970 1,651,888 -
12 Mar 2021 81.380 82.660 79.750 80.040 1,260,117 -
11 Mar 2021 81.730 83.080 80.630 80.850 805,987 -
10 Mar 2021 81.700 83.190 80.480 81.770 1,135,551 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
75.980 86.700 74.550 85.740 12,276,227 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
81.380 86.700 74.550 75.790 11,724,575 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
78.540 86.700 74.550 80.850 32,509,426 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.