Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Plaza Indonesia Realty Tbk. Plaza Indonesia Realty Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 15:00
Last (IDR): 2,350.000 Change: - High: 2,350.000 Remarks: -
Change (%): - Low: 2,350.000
Open 2,350.000 Yesterday's Close 2350.000
Buy Price 2350.000 Sell Price 2430.000
Buy Volume ('000) 38.8 Sell Volume ('000) 0.1
Cumulative Volume ('000) 10.3 Cumulative Value 24,205,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 187.78347 Trailing EPS (IDR) e 187.78347 NAV (IDR) b 3,273.8633
PE a 12.514 Trailing PE f 12.514 Price / NAV b 0.7178
Dividend (IDR) d - Cash In Hand (IDR) g 209.3133 Issued & Paid-up Shares c 3,535,753,730
Dividend Yield (%) d - Price / Cash In Hand g 11.227 Treasury Shares h 14,246,270
Beta - 75 Daysi -0.171 R-Squared - 75 Days(%)i 1.83 Market Cap (M) 8,309,021.265
Beta - 500 Daysi -0.185 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 7,623,393.190
Piotroski F Score 6 Exchange Code PLIN Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 65.17 6-Month VWAP 2736.418 Free Float (%) 3.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Plaza Indonesia Realty Tbk. IDX 8,309,021.265 12.514 12.514 0.7178 -
Industry Hotels/Resorts/Cruiselines IDX 1,671,939.332 9.888 10.528 0.9422 0.172
Local Peer Indonesian Paradise Property Tbk. IDX 9,560,610.000 4.714 4.714 1.6674 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 3,917,655.000 - - 4.2004 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,295,552.600 7.650 15.683 0.9699 1.919
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5158 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,076,016.480 130.976 130.976 0.2955 -
Local Peer Menteng Heritage Realty Tbk. IDX 679,297.500 - - 0.9559 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 170.923 617.800 0.4635 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2992 -
Local Peer Pudjiadi & Sons Tbk. IDX 454,753.980 - - 2.6500 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 395,053.660 - - 0.2238 -
Local Peer Singaraja Putra Tbk. IDX 290,344.170 912.112 912.113 11.9646 -
Local Peer Saraswati Griya Lestari Tbk. IDX 248,500.000 - - 0.6740 -
Other Local Peers Eastparc Hotel Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 33,988.514 26.700 36.586 -1,698.8655 1.764
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,938.715 27.172 32.306 -26.1914 0.699
Global Peer ROYAL CARIBBEAN CRUISES NYSE 12,079.421 6.429 65.391 1.1806 5.117
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,457.561 44.754 44.754 10.8160 0.799
Global Peer CARNIVAL CORP NYSE 11,082.327 3.706 5.917 0.4563 12.344
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,498.112 24.569 24.569 -6.4482 -
Global Peer VAIL RESORTS INC NYSE 8,315.475 27.611 27.587 5.8334 3.275
Global Peer HYATT HOTELS CORP NYSE 6,188.565 8.079 10.314 1.6703 1.247
Global Peer NAGACORP HKEx 45,493.785 11.139 11.139 3.2648 6.271
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 5,021.838 5.399 - 1.1479 -
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), MINT (SET), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), GL (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), Hotel Grand (SGX), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), ERW (SET), PALIBURG HOLD (HKEx), SHR (SET), TARGET HOSPITALITY CORP (NASDAQ), Bonvests (SGX), Centurion (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Hotel Royal (SGX), Stamford Land (SGX), DTC (SET), LRH (SET), OHTL (SET), CENTURY C INT'L (HKEx), Amara (SGX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), ROH (SET), CIVEO CORP CDA (NYSE), AF Global (SGX), NEW CENTURY GP (HKEx), CARRIANNA (HKEx), GRAND (SET), TIANYUAN HEALTH (HKEx), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), INCKEN (Bursa), DREAMEAST (HKEx), PMHLDG (Bursa), ASIA (SET), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), Memories (SGX), CAPITAL ESTATE (HKEx), TRANSMETRO GROUP (ASX), FE HOTELS (HKEx), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+160.000
+7.31 %
10 Days -+210.000
+9.81 %
20 Days -+20.000
+0.86 %
Medium Term Return 3 Months 99.000-670.000
-18.91 %
6 Months 99.000-1140.000
-29.83 %
1 Year 687.000-1440.000
-19.87 %
Long Term Return 2 Years 687.000-1250.000
-15.64 %
3 Years 897.000-1850.000
-22.69 %
5 Years 940.000-210.000
+28.52 %
Annualised Return Annualised --
+5.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,050.000 - 5,450.000 Change From 1 Year Low +300.000 % Change From 1 Year Low (%) +14.63
Change From 1 Year High -3100.000 % Change From 1 Year High (%) -56.88
2 Years Range 2,050.000 - 5,450.000 Change From 2 Years Low +300.000 % Change From 2 Years Low (%) +14.63
Change From 2 Years High -3100.000 % Change From 2 Years High (%) -56.88
5 Years Range 2,050.000 - 5,450.000 Change From 5 Years Low +300.000 % Change From 5 Years Low (%) +14.63
Change From 5 Years High -3100.000 % Change From 5 Years High (%) -56.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Plaza Indonesia Realty Tbk engages in the development and management of properties. It operates through the following segments: Hotel, Shopping Center, Entertainment & Lifestyle Center, Office and Real Estate. Its properties include Grand Hyatt Jakarta Hotel, Plaza Indonesia Shopping Center, The Plaza Office Tower, and Keraton at the Plaza. The company was founded on November 5, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 2350.000 2350.000 2350.000 2350.000 10,300 2350.0000
04 Jun 2020 2330.000 2350.000 2330.000 2350.000 6,700 2340.0000
03 Jun 2020 2200.000 2320.000 2200.000 2320.000 24,700 2284.6964
02 Jun 2020 2200.000 2200.000 2120.000 2180.000 26,500 2198.0755
29 May 2020 2190.000 2200.000 2090.000 2200.000 15,100 2194.3709
28 May 2020 2200.000 2200.000 2080.000 2190.000 9,800 2158.6735
27 May 2020 2200.000 2200.000 2100.000 2200.000 12,000 2199.1667
26 May 2020 2140.000 2200.000 2140.000 2200.000 6,300 2194.4444
20 May 2020 2090.000 2180.000 2050.000 2140.000 2,200 2069.5455
19 May 2020 2190.000 2190.000 2090.000 2150.000 5,700 2141.0526
18 May 2020 2290.000 2290.000 2140.000 2190.000 2,600 2193.0769
15 May 2020 2150.000 2290.000 2050.000 2290.000 4,900 2103.6735
14 May 2020 2290.000 2290.000 2200.000 2200.000 5,700 2254.3860
13 May 2020 2300.000 2300.000 2300.000 2300.000 700 2300.0000
12 May 2020 2300.000 2300.000 2260.000 2300.000 5,000 2279.6000
11 May 2020 2280.000 2300.000 2280.000 2300.000 18,800 2295.7447
08 May 2020 2350.000 2390.000 2280.000 2280.000 1,700 2337.0588
06 May 2020 2330.000 2330.000 2330.000 2330.000 100 2330.0000
05 May 2020 2420.000 2420.000 2260.000 2320.000 2,700 2281.4815
04 May 2020 2300.000 2420.000 2300.000 2420.000 24,700 2417.0850
30 Apr 2020 2300.000 2300.000 2290.000 2300.000 800 2296.2500
29 Apr 2020 2400.000 2400.000 2280.000 2300.000 6,300 2294.4444
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
2190.000 2350.000 2050.000 2350.000 119,300 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
2300.000 2420.000 2050.000 2190.000 66,900 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
2600.000 2600.000 2050.000 2300.000 74,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.