Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.4
-20.4 (-0.68%)

 

  • STI Straits Times Index
    2,984.4
    -20.4 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,615.2
    -11.8 (-0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,712.7
    138.8 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,577.1
    10.7 (0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,282.7
    -236.4 (-0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,415.9
    42.5 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 882.6M
  • Value: 378.9M
  • Rise: 92
  • Fall: 155
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Artivision Tech0.012+0.001
Oceanus^0.041+0.003
Jiutian Chemical0.104+0.004
Annica0.001-
Asiatic0.010+0.001
Sembcorp Marine0.168-0.001
The Place Hldg0.054+0.003
CWX Global0.003-
Advanced Systems0.001-
Incredible R0.001-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,721.7 +147.8
HSCEI 11,393.2 +72.7
Jakarta 6,413.1 +39.7
Nikkei 225 28,282.7 -236.4
SSE Comp 3,583.6 +17.2
Shanghai A 3,756.3 +18.1
Shanghai B 251.0 +0.3
KOSPI 3,063.9 -22.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Plaza Indonesia Realty Tbk. PLAZA INDONESIA RE
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 2,450.000 Change: - High: 2,450.000 Remarks: -
Change (%): - Low: 2,450.000
Open 2,450.000 Yesterday's Close 2450.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 187.78347 Trailing EPS (IDR) e 185.32743 NAV (IDR) b 3,269.6307
PE a 13.047 Trailing PE f 13.220 Price / NAV b 0.7493
Dividend (IDR) d 99.000000 Cash In Hand (IDR) g 235.3123 Issued & Paid-up Shares c 3,535,753,730
Dividend Yield (%) d 4.041 Price / Cash In Hand g 10.412 Treasury Shares h 14,246,270
Beta - 75 Daysi -0.342 R-Squared - 75 Days(%)i 3.39 Market Cap (M) 8,662,596.638
Beta - 500 Daysi -0.239 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 8,337,878.555
Piotroski F Score 6 Exchange Code PLIN Par Value ( IDR ) 200.00000
52 Weeks Volatility (%) 34.84 6-Month VWAP 2475.611 Free Float (%) 3.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Plaza Indonesia Realty Tbk. IDX 8,662,596.638 13.047 13.220 0.7493 4.041
Industry Hotels/Resorts/Cruiselines IDX 1,084,351.693 8.458 73.071 0.9887 0.426
Local Peer Indonesian Paradise Property Tbk. IDX 8,162,860.000 4.025 50.467 1.4203 0.616
Local Peer Hotel Sahid Jaya International Tbk. IDX 2,697,585.300 - - 3.0064 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 1,924,554.200 17.353 - 0.8741 1.205
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,001,487.200 121.904 - 0.2818 -
Local Peer Pudjiadi & Sons Tbk. IDX 761,912.370 - - 4.9057 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 - - 0.4578 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3513 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 360,997.310 - - 0.2165 -
Local Peer Menteng Heritage Realty Tbk. IDX 309,855.000 - - 0.4512 -
Local Peer Eastparc Hotel Tbk. IDX 229,594.131 24.253 40.466 0.9621 -
Local Peer Saraswati Griya Lestari Tbk. IDX 177,500.000 - - 0.5296 -
Local Peer Singaraja Putra Tbk. IDX 167,330.160 525.663 525.666 6.9255 -
Other Local Peers Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 41,125.298 32.306 233.666 179.5780 1.457
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,077.921 34.141 - -22.7175 0.557
Global Peer HUAZHU-S HKEx 225,377.190 112.357 - 20.0891 -
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,358.800 8.707 - 1.9642 3.778
Global Peer CARNIVAL CORP NYSE 16,174.516 5.410 - 0.8293 8.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 14,633.706 57.160 - 10.1090 0.696
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,989.540 31.013 - -7.4377 1.863
Global Peer VAIL RESORTS INC NYSE 11,219.818 113.523 217.683 9.6215 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 8,010.842 8.612 - 1.9597 -
Global Peer HYATT HOTELS CORP NYSE 7,224.111 9.431 - 2.1565 1.069
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NAGACORP (HKEx), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), SHANGRI-LA ASIA (HKEx), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Shangri-La HKD (SGX), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), PLAYA HOTELS & RESORTS N V (NASDAQ), SUNCITY GROUP (HKEx), Hotel Grand (SGX), GL (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), ERW (SET), SHR (SET), GENTING HK (HKEx), Bonvests (SGX), CIVEO CORP CDA (NYSE), Centurion (SGX), DTC (SET), Hotel Royal (SGX), Stamford Land (SGX), WANDA HOTEL DEV (HKEx), CENTURY C INT'L (HKEx), Banyan Tree (SGX), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), Amara (SGX), LRH (SET), ELANOR INVESTORS GRP (ASX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), RED LION HOTELS CORPORATION (NYSE), GRAND (SET), VRANDA (SET), AF Global (SGX), ASIA (SET), LANDMRK (Bursa), INCKEN (Bursa), NEW CENTURY GP (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), PMHLDG (Bursa), GBA DYNAMIC (HKEx), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --100.000
-3.92 %
20 Days --10.000
-0.41 %
Medium Term Return 3 Months --60.000
-2.39 %
6 Months -+50.000
+2.08 %
1 Year 99.000-750.000
-20.34 %
Long Term Return 2 Years 687.000-1050.000
-10.37 %
3 Years 687.000-1100.000
-11.63 %
5 Years 940.000-1550.000
-15.25 %
Annualised Return Annualised --
-3.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,050.000 - 3,500.000 Change From 1 Year Low +400.000 % Change From 1 Year Low (%) +19.51
Change From 1 Year High -1050.000 % Change From 1 Year High (%) -30.00
2 Years Range 2,050.000 - 5,450.000 Change From 2 Years Low +400.000 % Change From 2 Years Low (%) +19.51
Change From 2 Years High -3000.000 % Change From 2 Years High (%) -55.05
5 Years Range 2,050.000 - 5,450.000 Change From 5 Years Low +400.000 % Change From 5 Years Low (%) +19.51
Change From 5 Years High -3000.000 % Change From 5 Years High (%) -55.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Plaza Indonesia Realty Tbk engages in the development and management of properties. It operates through the following segments: Hotel, Shopping Center, Entertainment & Lifestyle Center, Office and Real Estate. Its properties include Grand Hyatt Jakarta Hotel, Plaza Indonesia Shopping Center, The Plaza Office Tower, and Keraton at the Plaza. The company was founded on November 5, 1983 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2450.000 2450.000 2450.000 2450.000 - -
14 Jan 2021 2450.000 2450.000 2450.000 2450.000 - -
13 Jan 2021 2450.000 2450.000 2450.000 2450.000 - -
12 Jan 2021 2450.000 2450.000 2450.000 2450.000 - -
11 Jan 2021 2450.000 2450.000 2450.000 2450.000 300 2450.0000
08 Jan 2021 2550.000 2550.000 2450.000 2450.000 200 2500.0000
07 Jan 2021 2550.000 2550.000 2550.000 2550.000 - -
06 Jan 2021 2550.000 2550.000 2540.000 2550.000 300 2546.6667
05 Jan 2021 2450.000 2450.000 2450.000 2450.000 400 2450.0000
04 Jan 2021 2450.000 2450.000 2450.000 2450.000 3,000 2450.0000
30 Dec 2020 2450.000 2450.000 2450.000 2450.000 7,700 2450.0000
29 Dec 2020 2550.000 2550.000 2550.000 2550.000 - -
28 Dec 2020 2550.000 2550.000 2550.000 2550.000 100 2550.0000
23 Dec 2020 2500.000 2500.000 2500.000 2500.000 200 2500.0000
22 Dec 2020 2500.000 2500.000 2500.000 2500.000 200 2500.0000
21 Dec 2020 2600.000 2600.000 2500.000 2500.000 2,800 2578.5714
18 Dec 2020 2520.000 2600.000 2520.000 2600.000 2,400 2527.5000
17 Dec 2020 2520.000 2520.000 2520.000 2520.000 500 2520.0000
16 Dec 2020 2500.000 2500.000 2500.000 2500.000 200 2500.0000
15 Dec 2020 2460.000 2460.000 2460.000 2460.000 300 2460.0000
14 Dec 2020 2460.000 2460.000 2460.000 2460.000 - -
11 Dec 2020 2460.000 2510.000 2460.000 2460.000 4,600 2478.6957
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2450.000 2550.000 2450.000 2450.000 4,200 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
2460.000 2550.000 2450.000 2450.000 14,400 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
2490.000 2550.000 2450.000 2460.000 519,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.