Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLE POWER LINE ENGINEERING
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 1.120 Change: -0.020 High: 1.140 Remarks: -
Change (%): -1.75 Low: 1.120
Open 1.140 Yesterday's Close 1.1400000000000001
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 19,930 Sell Volume ('00) 70
Cumulative Volume ('00) 40,593 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16428 Trailing EPS (THB) e 0.16910 NAV (THB) b 1.7556
PE a 6.818 Trailing PE f 6.623 Price / NAV b 0.6380
Dividend (THB) d 0.052000 Cash In Hand (THB) g 0.7966 Issued & Paid-up Shares c 1,361,820,000
Dividend Yield (%) d 4.643 Price / Cash In Hand g 1.406 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,525.238
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,525.238
Piotroski F Score 4 Exchange Code PLE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.10 6-Month VWAP 1.160 Free Float (%) 54.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLE SET 1,525.238 1.370 6.623 0.6380 4.643
Industry Engineering & Construction SET 8,817.302 232.229 283.564 6.1251 0.525
Local Peer CK SET 47,852.675 19.185 18.780 2.0419 1.770
Local Peer STEC SET 40,796.692 25.232 24.457 4.3220 -
Local Peer ITD SET 12,354.896 40.428 44.923 0.8918 -
Local Peer UNIQ SET 12,215.526 15.334 15.179 1.6735 2.920
Local Peer TTCL SET 6,344.800 - - 1.5744 -
Local Peer SEAFCO SET 6,287.518 17.076 14.424 4.4428 1.337
Local Peer PYLON SET 4,799.187 22.036 21.147 5.7056 1.562
Local Peer SYNTEC SET 4,000.000 6.429 7.393 0.7717 6.800
Local Peer SRICHA SET 2,370.574 - - 1.4841 2.614
Local Peer EMC SET 2,108.440 5.699 4.987 1.2893 -
Local Peer NWR SET 2,068.384 4.948 5.923 0.5891 -
Local Peer CNT SET 2,024.963 - - 1.1561 5.076
Other Local Peers META (SET), TPOLY (SET), SCI (SET), PROUD (SET), CAZ (SET), PPS (SET), FLOYD (SET), ETE (SET), TNDT (SET), T (SET), HYDRO (SET), SAAM (SET), QLT (SET), FOCUS (SET), KTECH (SET), LVT (SET), VTE (SET), PAE (SET)
Global Peer CKI HOLDINGS HKEx 158,735.739 15.200 15.200 1.4811 3.857
Global Peer CHINA RAILWAY HKEx 133,410.654 6.864 6.348 0.6974 2.495
Global Peer CHINA RAIL CONS HKEx 130,906.380 6.475 6.090 0.7290 2.475
Global Peer CHINA COMM CONS HKEx 112,252.418 5.078 4.772 0.5358 3.876
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,462.861 70.479 37.221 2.0972 0.744
Global Peer CIMIC GROUP LTD ASX 11,857.969 15.191 15.119 4.7816 4.266
Global Peer NWS HOLDINGS HKEx 60,309.779 9.938 10.283 1.2246 5.039
Global Peer AECOM NYSE 5,744.629 42.095 20.947 1.3678 -
Global Peer MCC HKEx 42,690.616 5.657 5.671 0.5240 3.869
Global Peer QUANTA SERVICES NYSE 5,376.345 18.328 14.290 1.4438 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), HKICIM GROUP (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), XINTE ENERGY (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), FRONTKN (Bursa), UCD (HKEx), DTXS SILK ROAD (HKEx), WCT (Bursa), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), Bukaka Teknik Utama Tbk. (IDX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), MUHIBAH (Bursa), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), IWCITY (Bursa), HANISON (HKEx), Meta Epsi Tbk. (IDX), ALL NATION INTL (HKEx), BUILD KING HOLD (HKEx), FSE SERVICES (HKEx), SRG GLOBAL LTD (ASX), HSL (Bursa), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), GADANG (Bursa), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), Total Bangun Persada Tbk. (IDX), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), JAKS (Bursa), DNEX (Bursa), WANG YANG HLDGS (HKEx), Petrosea Tbk. (IDX), PT INTL DEV (HKEx), Civmec (SGX), MILLION CITIES (HKEx), UWC (Bursa), KIMLUN (Bursa), PEC (SGX), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), NAIM (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), SOCAM DEV (HKEx), RICHLY FIELD (HKEx), SFK (HKEx), CHI HO DEV (HKEx), Lum Chang (SGX), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), Dyna-Mac (SGX), KKB (Bursa), KWAN ON HLDGS (HKEx), WIN WIN WAY (HKEx), C CHENG HLDGS (HKEx), TA (SGX), BISU TECH (HKEx), WAN KEI GROUP (HKEx), Keong Hong (SGX), CHINA SAITE (HKEx), Darma Henwa Tbk (IDX), MAGNA (Bursa), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), MITRA (Bursa), PLS (Bursa), GRANDSHORES (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), Koh Eco (SGX), Tiong Seng (SGX), TRC (Bursa), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), Yongnam (SGX), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), BREM (Bursa), TTJ (SGX), AZRB (Bursa), AusGroup^ (SGX), HON CORP (HKEx), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), HOHUP (Bursa), KUB (Bursa), FULLWEALTH (HKEx), AWC (Bursa), ISOTeam (SGX), BASETROPHY GP (HKEx), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), TEE Intl (SGX), CHINNEY KW (HKEx), UNIMECH (Bursa), OKP (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), IBI GROUP HLDGS (HKEx), SIMONDS GROUP LTD (ASX), BBR (SGX), Sanli Env (SGX), CSC (SGX), MILLIONHOPE IND (HKEx), ADVCON (Bursa), DKLS (Bursa), KWONG MAN KEE (HKEx), BOLTEK (HKEx), FAJAR (Bursa), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), Sysma (SGX), PRTASCO (Bursa), LAP KEI ENGRG (HKEx), BGMC (HKEx), IKHMAS (Bursa), PLB (Bursa), ROYAL DELUXE (HKEx), AASIA (Bursa), KIN SHING HLDGS (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), OLYMPIA (Bursa), AFFLUENT FDN (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SOUTH SHORE HLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), King Wan (SGX), DESON CONS (HKEx), KEN (Bursa), LerenoBio-Chem (SGX), SYCAL (Bursa), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), AB BUILDERS (HKEx), IREKA (Bursa), LIENHOE (Bursa), CH DREDG ENV (HKEx), Kori (SGX), KINGLAND GROUP (HKEx), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Tritech (SGX), VISTAR HOLDINGS (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), MERGE (Bursa), KAB (Bursa), BPURI (Bursa), Mun Siong Engg^ (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TSRCAP (Bursa), DLF (SGX), NOBLE ENG GP (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), ZELAN (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), Boldtek (SGX), DOLMITE (Bursa), AV PROMOTIONS (HKEx), PSIPTEK (Bursa), MELATI (Bursa), Progen (SGX), NPS (Bursa), Hiap Seng^ (SGX), GME GROUP (HKEx), Acromec (SGX), PASUKGB (Bursa), ZECON (Bursa), KIRIN GROUP (HKEx), CABNET (Bursa), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), Libra (SGX), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), MMP Resources^ (SGX), LFECORP (Bursa), GLOBAL TOKEN (HKEx), Hor Kew (SGX), HOOVER (Bursa), MESB (Bursa), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Renaissance United^ (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), VISION FAME (HKEx), AESO HOLDING (HKEx), GOLD-FIN HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.75 %
10 Days --0.040
-3.45 %
20 Days --0.010
-0.88 %
Medium Term Return 3 Months 0.078-0.070
+0.67 %
6 Months 0.078-0.020
+5.09 %
1 Year 0.078-0.120
-3.39 %
Long Term Return 2 Years 0.130-0.050
+6.84 %
3 Years 0.130+0.060
+17.92 %
5 Years 0.176-0.960
-37.69 %
Annualised Return Annualised --
-9.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 1.490 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +8.74
Change From 1 Year High -0.370 % Change From 1 Year High (%) -24.83
2 Years Range 0.780 - 1.810 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +43.59
Change From 2 Years High -0.690 % Change From 2 Years High (%) -38.12
5 Years Range 0.690 - 2.260 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +62.32
Change From 5 Years High -1.140 % Change From 5 Years High (%) -50.44
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.140 1.140 1.120 1.120 4,059,300 1.1313
18 Jul 2019 1.130 1.150 1.120 1.140 4,512,500 1.1314
17 Jul 2019 1.150 1.150 1.130 1.130 2,496,500 1.1381
15 Jul 2019 1.140 1.150 1.130 1.140 1,978,100 1.1397
12 Jul 2019 1.130 1.140 1.130 1.140 1,886,100 1.1382
11 Jul 2019 1.150 1.150 1.140 1.140 3,873,700 1.1407
10 Jul 2019 1.140 1.150 1.140 1.140 2,905,100 1.1400
09 Jul 2019 1.160 1.160 1.140 1.140 4,139,200 1.1413
08 Jul 2019 1.150 1.160 1.140 1.150 1,465,700 1.1507
05 Jul 2019 1.150 1.160 1.140 1.160 3,731,000 1.1493
04 Jul 2019 1.160 1.170 1.140 1.150 7,627,400 1.1543
03 Jul 2019 1.160 1.160 1.150 1.160 2,648,400 1.1576
02 Jul 2019 1.170 1.170 1.150 1.150 9,447,600 1.1553
01 Jul 2019 1.180 1.180 1.160 1.170 11,163,700 1.1676
28 Jun 2019 1.180 1.200 1.160 1.180 9,744,600 1.1774
27 Jun 2019 1.180 1.190 1.170 1.180 9,903,000 1.1803
26 Jun 2019 1.170 1.200 1.160 1.170 18,643,100 1.1810
25 Jun 2019 1.160 1.190 1.150 1.170 42,323,800 1.1703
24 Jun 2019 1.130 1.140 1.120 1.130 1,974,800 1.1298
21 Jun 2019 1.140 1.140 1.120 1.130 3,790,100 1.1325
20 Jun 2019 1.130 1.140 1.120 1.140 3,630,000 1.1313
19 Jun 2019 1.130 1.140 1.130 1.140 4,427,900 1.1304
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)
1.150 1.160 1.120 1.120 31,047,200 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)
1.140 1.160 1.120 1.150 117,266,500 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
1.130 1.160 1.110 1.140 115,177,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.