Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,377.3
16.3 (0.48%)

 

  • STI Straits Times Index
    3,377.3
    16.3 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,656.3
    7.4 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,449.1
    45.8 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 851.3M
  • Value: 911.0M
  • Rise: 209
  • Fall: 121
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.060+0.003
Sen Yue0.039+0.001
G Invacom^0.137+0.005
TEE Intl0.102+0.001
CapitaCom Trust2.160+0.010
AEM1.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROLOGIS INC PROLOGIS
Updated on 18 Jul 2019 (End of trading day)
Last (USD): 82.430 Change: +0.820 High: 82.830 Remarks: -
Change (%): +1.00 Low: 81.460
Open 81.750 Yesterday's Close 81.61000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,884,992 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.61474 Trailing EPU (USD) e 2.66287 NAV (USD) b 35.4012
PE a 31.525 Trailing PE f 30.955 Price / NAV b 2.3285
Distribution (USD) d 1.910473 Cash In Hand (USD) g 0.6360 Issued & Paid-up Units c 630,793,000
Distribution Yield (%) d 2.318 Price / Cash In Hand g 129.607 Treasury Shares h n.a.
Beta - 75 Daysi -0.448 R-Squared - 75 Days (%)i 0.77 Market Cap (M) 51,996.267
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 66,410.022
Piotroski F Score 6 Exchange Code PLD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.07 Free Float (%) 99.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference PROLOGIS INC NYSE 51,996.267 31.639 30.955 2.3285 2.318
Industry Real Estate Investment Trusts NYSE 6,323.091 36.938 43.015 2.5076 3.591
Local Peer AMERICAN TOWER CORP NYSE 92,232.519 74.598 68.391 17.2493 1.506
Local Peer SIMON PROPERTY GROUP INC NYSE 56,707.232 26.360 25.609 18.1310 4.248
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,745.061 78.606 68.768 4.5774 3.364
Local Peer PUBLIC STORAGE NYSE 43,202.921 25.336 24.993 42.3633 0.677
Local Peer WELLTOWER INC NYSE 34,359.244 88.241 87.813 2.4461 3.883
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,301.117 30.155 29.291 2.7297 2.780
Local Peer EQUITY RESIDENTIAL NYSE 29,120.424 72.849 66.993 2.9201 2.730
Local Peer VENTAS INC NYSE 25,566.172 62.436 60.770 2.5189 4.411
Local Peer DIGITAL REALTY TRUST INC NYSE 25,050.196 75.624 73.368 3.4877 2.846
Local Peer REALTY INCOME CORP NYSE 22,184.337 61.011 56.680 2.7786 3.613
Local Peer UDR INC NYSE 21,577.595 106.237 147.941 7.5536 1.621
Local Peer BOSTON PROPERTIES INC NYSE 20,146.318 34.571 39.901 3.7057 2.589
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), MACERICH CO (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), RAYONIER INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), PARAMOUNT GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), EMPIRE ST RLTY TR INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), AGREE REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), ACADIA REALTY TRUST (NYSE), GEO GROUP INC(THE) (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), URBAN EDGE PROPERTIES (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ALEXANDER S INC (NYSE), LTC PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CHESAPEAKE LODGING TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SERITAGE GROWTH PPTYS (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GETTY REALTY CORP (NYSE), SAUL CENTERS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), SAFEHOLD INC (NYSE), RPT REALTY (NYSE), CHATHAM LODGING TRUST (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ISTAR INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), RETAIL VALUE INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 43,058.132 117.852 102.387 5.1107 1.710
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,251.582 553.235 626.619 -7.9483 -
Global Peer LINK REIT HKEx 205,072.560 - - 1.0865 2.789
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,486.719 6.240 6.467 122.2079 0.218
Global Peer GOODMAN GROUP ASX 27,462.143 25.007 18.497 2.7442 1.836
Global Peer REGENCY CENTERS CORP NASDAQ 11,142.649 44.727 39.434 1.7546 3.337
Global Peer DEXUS ASX 14,928.265 8.635 10.237 1.4227 3.257
Global Peer AGNC INVESTMENT CORP NASDAQ 9,358.435 72.545 - 1.0308 11.742
Global Peer GPT GROUP ASX 11,988.111 8.352 8.352 1.1869 3.833
Global Peer GAMING & LEISURE P NASDAQ 8,268.665 24.388 24.664 3.7454 6.658
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), CapitaMall Trust (SGX), Ascendas Reit (SGX), VICINITY CENTRES (ASX), CYRUSONE INC (NASDAQ), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), HOSPITALITY PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), KLCC (Bursa), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), Keppel Reit (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), YUEXIU REIT (HKEx), Frasers Cpt Tr (SGX), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), Frasers L&I Tr (SGX), BWP TRUST (ASX), Keppel DC Reit (SGX), IGBREIT (Bursa), ABACUS PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), TLGF (SET), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), PAVREIT (Bursa), SUNREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ParkwayLife Reit (SGX), ESR-REIT (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), StarhillGbl Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), FTREIT (SET), CHARTER HALL LONG WALE REIT (ASX), CapitaR China Tr (SGX), OUE Com Reit (SGX), IMPACT (SET), Frasers Com Tr (SGX), WHART (SET), Ascendas-iTrust (SGX), REGAL REIT (HKEx), OUE HTrust (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), NATIONAL STORAGE REIT (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), Ascendas-hTrust (SGX), EGATIF (SET), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), CHARTER HALL EDUCATION TRUST (ASX), AIMSAMP Cap Reit (SGX), SPF (SET), ALE PROPERTY GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CENTURIA INDUSTRIA (ASX), First Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), ARENA REIT (ASX), SPRING REIT (HKEx), AXREIT (Bursa), RURAL FUNDS GROUP (ASX), YTLREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), CPTGF (SET), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), Trimitra Propertindo Tbk. (IDX), LHSC (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), TPRIME (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), MYP (SGX), B-WORK (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), AMATAR (SET), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), CRYSTAL (SET), HEKTAR (Bursa), AIMIRT (SET), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMCG (SET), AMFIRST (Bursa), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), SACHEM CAPITAL CORP (NYSE American), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), REVEN HOUSING REIT INC (NASDAQ), AHP (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), ATRIUM (Bursa), BLACKWALL LIMITED (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX), JCP (SET), RREEF CCT REIT (HKEx), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.400
+3.00 %
10 Days ---
20 Days -+1.100
+1.35 %
Medium Term Return 3 Months 0.530+8.860
+12.76 %
6 Months 1.060+17.730
+29.04 %
1 Year 2.020+19.990
+35.25 %
Long Term Return 2 Years 3.860+23.440
+46.28 %
3 Years 5.580+29.860
+67.41 %
5 Years 8.600+40.800
+118.66 %
Annualised Return Annualised --
+16.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 55.210 - 82.990 Change From 1 Year Low +27.220 % Change From 1 Year Low (%) +49.30
Change From 1 Year High -0.560 % Change From 1 Year High (%) -0.67
2 Years Range 55.210 - 82.990 Change From 2 Years Low +27.220 % Change From 2 Years Low (%) +49.30
Change From 2 Years High -0.560 % Change From 2 Years High (%) -0.67
5 Years Range 35.250 - 82.990 Change From 5 Years Low +47.180 % Change From 5 Years Low (%) +133.84
Change From 5 Years High -0.560 % Change From 5 Years High (%) -0.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Prologis, Inc. engages in the provision of real estate investment trust services. It operates through Real Estate Operations and Strategic Capital segments. The Real Estate Operations segment represents the ownership and development of logistics properties and also includes rental revenues, recoveries and expenses recognized from its consolidated properties. The Strategic Capital segment represents the management of co-investment ventures and other unconsolidated entities. The company was founded in 1991 and is headquartered in San Francisco, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jul 2019 81.750 82.830 81.460 82.430 1,884,992 -
17 Jul 2019 81.790 82.110 80.695 81.610 2,011,369 -
16 Jul 2019 80.250 82.280 79.170 81.460 3,720,223 -
15 Jul 2019 80.470 81.020 79.900 79.940 2,949,131 -
12 Jul 2019 80.960 81.210 79.560 80.030 3,177,698 -
11 Jul 2019 83.000 83.120 80.550 81.020 2,610,170 -
10 Jul 2019 83.450 83.990 82.520 83.020 2,343,598 -
09 Jul 2019 82.300 82.820 81.885 82.620 1,925,204 -
08 Jul 2019 82.200 82.350 81.740 82.310 1,847,417 -
05 Jul 2019 82.200 82.990 80.660 82.430 1,565,572 -
03 Jul 2019 81.830 82.600 81.720 82.600 1,193,265 -
02 Jul 2019 80.290 81.680 80.010 81.590 2,428,495 -
01 Jul 2019 80.910 80.980 78.840 79.920 1,810,013 -
28 Jun 2019 79.460 80.400 79.420 80.100 3,272,219 -
27 Jun 2019 78.680 79.490 78.680 79.360 1,621,371 -
26 Jun 2019 79.890 80.180 77.750 78.140 2,786,823 -
25 Jun 2019 80.900 81.635 79.660 79.780 2,059,422 -
24 Jun 2019 81.680 81.750 80.270 80.600 2,220,478 -
21 Jun 2019 82.130 82.130 81.325 81.330 5,017,875 -
20 Jun 2019 82.210 82.820 81.980 82.480 2,844,374 -
19 Jun 2019 80.250 81.890 80.040 81.530 1,584,748 -
18 Jun 2019 81.430 82.040 80.120 80.480 2,069,070 -
Summary
Current 2 Weeks
(05 Jul 2019 to 18 Jul 2019)
82.200 83.990 79.170 82.430 24,035,374 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)
82.210 83.990 79.170 82.600 25,254,335 -
4 Weeks from
(22 May 2019 to 19 Jun 2019)
76.860 83.990 76.240 81.530 42,501,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.