Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHILDREN S PLACE INC CHILDREN'S PLACE
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 77.160 Change: -4.100 High: 82.390 Remarks: -
Change (%): -5.05 Low: 77.130
Open 81.210 Yesterday's Close 81.25999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 783,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.48385 Trailing EPS (USD) e 4.36382 NAV (USD) b 16.0077
PE a 11.900 Trailing PE f 17.682 Price / NAV b 4.8202
Dividend (USD) d 2.032753 Cash In Hand (USD) g 4.1974 Issued & Paid-up Shares c 15,571,000
Dividend Yield (%) d 2.634 Price / Cash In Hand g 18.383 Treasury Shares h 49,000
Beta - 75 Daysi 0.584 R-Squared - 75 Days(%)i 3.32 Market Cap (M) 1,201.458
Beta - 500 Daysi 0.028 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,801.976
Piotroski F Score 7 Exchange Code PLCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.02 Free Float (%) 96.5
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHILDREN S PLACE INC NASDAQ 1,201.458 11.900 17.682 4.8202 2.634
Industry Apparel/Footwear Retail NASDAQ 5,007.576 27.833 30.529 8.1439 0.530
Local Peer ROSS STORES INC NASDAQ 37,891.217 23.869 23.481 11.4952 0.875
Local Peer LULULEMON ATHLETICA INC NASDAQ 24,707.815 51.070 46.229 16.3912 -
Local Peer URBAN OUTFITTERS INC NASDAQ 2,371.975 7.960 9.235 1.7423 -
Local Peer STITCH FIX INC NASDAQ 1,981.330 55.748 41.343 5.2817 -
Local Peer ZUMIEZ INC NASDAQ 789.667 17.469 14.829 1.9536 -
Local Peer SHOE CARNIVAL INC NASDAQ 472.732 12.446 12.118 1.5573 1.024
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 259.714 11.319 12.438 1.1594 -
Local Peer CITI TRENDS INC NASDAQ 215.690 10.091 14.374 1.1510 1.691
Local Peer DESTINATION XL GROUP INC NASDAQ 74.936 - - 1.2005 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 57.361 - - 0.1126 -
Local Peer STEIN MART NASDAQ 40.502 - - 0.9264 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 34.105 - - 0.5415 -
Other Local Peers DESTINATION MATERNITY CORP (NASDAQ)
Global Peer TJX COS INC NYSE 66,466.443 21.723 21.700 12.5346 1.428
Global Peer FAST RETAIL-DRS HKEx 479,153.634 43.623 41.302 6.8847 0.657
Global Peer BURLINGTON STORES INC NYSE 13,259.502 31.970 31.307 42.0752 -
Global Peer TAPESTRY INC NYSE 7,211.409 11.208 11.208 2.2318 5.369
Global Peer RALPH LAUREN CORP NYSE 7,181.003 16.665 16.358 2.3835 2.719
Global Peer GAP INC NYSE 6,459.796 6.440 6.894 1.7820 5.676
Global Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Global Peer NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Global Peer CAPRI HOLDINGS LTD NYSE 4,879.328 8.986 12.150 - -
Global Peer FOOT LOCKER INC NYSE 4,258.011 7.871 8.188 1.6951 3.637
Other Global Peers CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), MULSANNE GROUP (HKEx), PADINI (Bursa), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), GIORDANO INT'L (HKEx), KATHMANDU HOLDINGS LIMITED (ASX), CATO CORP (NYSE), CHICO S FAS INC (NYSE), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CITY CHIC COLLECTIVE LTD (ASX), S. CULTURE (HKEx), TAILORED BRANDS INC (NYSE), NONI B LTD (ASX), EXPRESS INC (NYSE), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STAGE STORES INC (NYSE), JOYCE BOUTIQUE (HKEx), KHJB (Bursa), Mega Perintis Tbk. (IDX), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.560-16.510
-17.03 %
10 Days 0.560-10.830
-11.67 %
20 Days 0.560-1.290
-0.93 %
Medium Term Return 3 Months 0.560-16.320
-16.86 %
6 Months 1.680-9.610
-9.14 %
1 Year 1.680-47.590
-36.80 %
Long Term Return 2 Years 3.580-36.140
-28.74 %
3 Years 4.980-2.350
+3.31 %
5 Years 6.313+28.330
+70.95 %
Annualised Return Annualised --
+11.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.425 - 160.230 Change From 1 Year Low +6.735 % Change From 1 Year Low (%) +9.56
Change From 1 Year High -83.070 % Change From 1 Year High (%) -51.84
2 Years Range 70.425 - 161.650 Change From 2 Years Low +6.735 % Change From 2 Years Low (%) +9.56
Change From 2 Years High -84.490 % Change From 2 Years High (%) -52.27
5 Years Range 46.740 - 161.650 Change From 5 Years Low +30.420 % Change From 5 Years Low (%) +65.08
Change From 5 Years High -84.490 % Change From 5 Years High (%) -52.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Children's Place, Inc. engages in the provision of apparel, footwear, accessories, and other items for children. It also designs, contracts to manufacture and sell fashionable and value-priced merchandise under the brand names of The Children's Place, Place and Baby Place. The company was founded in 1969 and is headquartered in Secaucus, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 81.210 82.390 77.130 77.160 783,198 -
19 Sep 2019 80.250 81.840 79.180 81.260 531,161 -
18 Sep 2019 83.470 84.100 78.340 80.130 891,778 -
17 Sep 2019 85.040 85.780 83.070 83.540 569,037 -
16 Sep 2019 92.700 93.000 84.170 85.110 1,033,660 -
13 Sep 2019 94.420 95.530 92.380 93.670 420,288 -
12 Sep 2019 94.260 94.711 90.840 93.640 400,605 -
11 Sep 2019 92.590 94.300 89.640 94.150 579,747 -
10 Sep 2019 88.240 92.320 87.480 92.150 675,209 -
09 Sep 2019 88.680 89.390 86.650 88.240 803,118 -
06 Sep 2019 91.410 92.500 87.940 87.990 720,166 -
05 Sep 2019 86.520 91.125 85.745 90.760 810,482 -
04 Sep 2019 88.270 89.430 83.665 84.810 947,928 -
03 Sep 2019 86.980 89.900 85.460 87.640 1,008,060 -
30 Aug 2019 87.460 87.650 85.560 87.250 452,255 -
29 Aug 2019 87.750 88.835 84.360 86.410 782,086 -
28 Aug 2019 80.910 86.590 80.600 86.440 752,409 -
27 Aug 2019 83.060 83.290 80.460 81.180 703,210 -
26 Aug 2019 79.980 82.310 77.320 82.260 644,906 -
23 Aug 2019 80.860 83.300 78.070 78.450 1,263,043 -
22 Aug 2019 76.110 82.580 75.660 81.970 1,925,302 -
21 Aug 2019 71.750 76.290 70.425 76.100 5,592,484 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
88.680 95.530 77.130 77.160 6,687,801 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
80.860 95.530 77.130 87.990 8,084,545 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
96.900 98.540 77.130 81.970 21,354,749 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.