Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHILDREN S PLACE INC CHILDREN'S PLACE
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 81.180 Change: +2.110 High: 81.510 Remarks: -
Change (%): +2.67 Low: 78.300
Open 80.110 Yesterday's Close 79.07000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 515,471 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.48385 Trailing EPS (USD) e 4.36382 NAV (USD) b 16.0077
PE a 12.520 Trailing PE f 18.603 Price / NAV b 5.0713
Dividend (USD) d 2.032753 Cash In Hand (USD) g 4.1974 Issued & Paid-up Shares c 15,571,000
Dividend Yield (%) d 2.504 Price / Cash In Hand g 19.341 Treasury Shares h 49,000
Beta - 75 Daysi 0.625 R-Squared - 75 Days(%)i 5.28 Market Cap (M) 1,264.054
Beta - 500 Daysi 0.068 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 1,864.572
Piotroski F Score 7 Exchange Code PLCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.24 Free Float (%) 96.5
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHILDREN S PLACE INC NASDAQ 1,264.054 12.520 18.603 5.0713 2.504
Industry Apparel/Footwear Retail NASDAQ 5,981.278 41.621 41.724 9.4244 0.478
Local Peer ROSS STORES INC NASDAQ 41,007.521 25.832 25.413 12.4406 0.808
Local Peer LULULEMON ATHLETICA INC NASDAQ 28,181.005 58.249 52.727 18.6953 -
Local Peer URBAN OUTFITTERS INC NASDAQ 3,043.104 10.212 11.848 2.2353 -
Local Peer STITCH FIX INC NASDAQ 2,260.134 61.312 61.312 5.7074 -
Local Peer ZUMIEZ INC NASDAQ 785.029 17.366 14.741 1.9421 -
Local Peer SHOE CARNIVAL INC NASDAQ 537.289 14.145 13.773 1.7700 0.901
Local Peer CITI TRENDS INC NASDAQ 223.916 10.476 14.922 1.1949 1.629
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 218.531 9.524 10.465 0.9713 -
Local Peer DESTINATION XL GROUP INC NASDAQ 75.435 - - 1.2085 -
Local Peer ASCENA RETAIL GROUP INC NASDAQ 74.459 - - 0.4931 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 48.499 - - 0.7701 -
Local Peer STEIN MART NASDAQ 37.638 - - 0.8609 -
Global Peer TJX COS INC NYSE 72,541.919 23.708 23.684 13.6803 1.309
Global Peer FAST RETAIL-DRS HKEx 491,939.221 42.629 42.629 7.1000 -
Global Peer BURLINGTON STORES INC NYSE 13,734.665 33.116 32.429 43.5829 -
Global Peer RALPH LAUREN CORP NYSE 8,404.659 19.505 18.644 2.8846 2.323
Global Peer TAPESTRY INC NYSE 7,384.047 11.477 13.646 2.3921 5.243
Global Peer TOPSPORTS HKEx 57,609.334 22.309 22.309 15.3478 -
Global Peer GAP INC NYSE 6,666.479 6.647 7.115 1.8390 5.500
Global Peer NORDSTROM INC NYSE 5,905.101 10.470 11.978 7.7801 3.950
Global Peer CAPRI HOLDINGS LTD NYSE 5,571.070 10.260 16.531 2.3164 -
Global Peer LIMITED BRANDS INC NYSE 4,994.403 7.755 8.685 -5.3531 13.215
Other Global Peers FOOT LOCKER INC (NYSE), CARTERS INC (NYSE), AMERICAN EAGLE OUTFITTERS INC (NYSE), PREMIER INVESTMENTS (ASX), POU SHENG INT'L (HKEx), DESIGNER BRANDS INC (NYSE), BOOT BARN HOLDINGS INC (NYSE), BUCKLE (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), GENESCO INC (NYSE), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), PADINI (Bursa), CHICO S FAS INC (NYSE), GIORDANO INT'L (HKEx), CATO CORP (NYSE), CITY CHIC COLLECTIVE LTD (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), TILLYS INC (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), GLORIOUS SUN (HKEx), NONI B LTD (ASX), ENM HOLDINGS (HKEx), S. CULTURE (HKEx), TRINITY (HKEx), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE), STAGE STORES INC (NYSE), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), Mega Perintis Tbk. (IDX), KHJB (Bursa), FJ Benjamin^ (SGX), WINGARA AG LTD (ASX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.130
-1.37 %
10 Days --3.210
-3.80 %
20 Days -+4.580
+5.98 %
Medium Term Return 3 Months 0.560+2.080
+3.34 %
6 Months 1.120-25.450
-22.82 %
1 Year 1.680-49.530
-36.61 %
Long Term Return 2 Years 3.580-46.020
-33.36 %
3 Years 4.980-18.270
-13.36 %
5 Years 6.313+26.510
+60.04 %
Annualised Return Annualised --
+9.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.940 - 134.520 Change From 1 Year Low +11.240 % Change From 1 Year Low (%) +16.07
Change From 1 Year High -53.340 % Change From 1 Year High (%) -39.65
2 Years Range 69.940 - 161.650 Change From 2 Years Low +11.240 % Change From 2 Years Low (%) +16.07
Change From 2 Years High -80.470 % Change From 2 Years High (%) -49.78
5 Years Range 46.740 - 161.650 Change From 5 Years Low +34.440 % Change From 5 Years Low (%) +73.68
Change From 5 Years High -80.470 % Change From 5 Years High (%) -49.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Children's Place, Inc. engages in the provision of apparel, footwear, accessories, and other items for children. It also designs, contracts to manufacture and sell fashionable and value-priced merchandise under the brand names of The Children's Place, Place and Baby Place. The company was founded in 1969 and is headquartered in Secaucus, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 80.110 81.510 78.300 81.180 515,471 -
14 Nov 2019 79.720 81.465 78.740 79.070 474,736 -
13 Nov 2019 82.990 82.990 79.390 79.600 546,699 -
12 Nov 2019 83.730 84.725 82.200 83.230 417,483 -
11 Nov 2019 81.640 83.800 80.620 83.590 546,690 -
08 Nov 2019 85.600 85.600 80.900 82.310 619,379 -
07 Nov 2019 85.560 86.650 85.420 85.940 418,773 -
06 Nov 2019 86.200 86.490 83.300 85.040 441,926 -
05 Nov 2019 86.830 88.470 85.150 86.080 486,010 -
04 Nov 2019 85.540 87.280 84.310 86.760 594,104 -
01 Nov 2019 82.700 85.830 81.740 84.390 574,222 -
31 Oct 2019 80.710 81.960 78.490 81.910 549,847 -
30 Oct 2019 81.220 82.130 79.110 80.620 487,721 -
29 Oct 2019 81.380 82.400 80.210 81.370 545,459 -
28 Oct 2019 83.280 83.280 79.410 81.330 505,921 -
25 Oct 2019 77.150 81.100 76.295 81.060 431,786 -
24 Oct 2019 77.970 78.390 75.260 76.950 408,705 -
23 Oct 2019 76.850 78.155 75.250 77.880 404,951 -
22 Oct 2019 75.250 78.000 74.940 77.430 369,747 -
21 Oct 2019 77.570 78.460 74.560 75.120 442,492 -
18 Oct 2019 78.110 78.769 76.600 76.600 511,686 -
17 Oct 2019 77.340 79.630 76.880 79.140 407,506 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
85.540 88.470 78.300 81.180 5,061,271 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
77.570 88.470 74.560 84.390 4,720,851 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
77.300 88.470 76.350 76.600 10,042,948 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.