Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHILDREN S PLACE INC CHILDREN'S PLACE
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 27.780 Change: +0.330 High: 28.310 Remarks: -
Change (%): +1.20 Low: 26.791
Open 27.300 Yesterday's Close 27.450000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 441,047 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.02547 Trailing EPS (USD) e -3.15364 NAV (USD) b 7.2012
PE a 5.528 Trailing PE f - Price / NAV b 3.8577
Dividend (USD) d 2.259243 Cash In Hand (USD) g 4.9193 Issued & Paid-up Shares c 14,585,700
Dividend Yield (%) d 8.133 Price / Cash In Hand g 5.647 Treasury Shares h 52,000
Market Cap (M) 405.191 Enterprise Value (M) 1,000.296
Piotroski F Score 5 Exchange Code PLCE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 126.97 Free Float (%) 94.3
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHILDREN S PLACE INC NASDAQ 405.191 5.528 - 3.8577 8.133
Industry Apparel/Footwear Retail NASDAQ 6,575.678 31.551 63.062 10.8254 0.474
Local Peer LULULEMON ATHLETICA INC NASDAQ 45,489.289 70.461 78.752 24.7793 -
Local Peer ROSS STORES INC NASDAQ 33,478.023 20.156 35.846 11.8826 1.087
Local Peer STITCH FIX INC NASDAQ 2,419.682 65.641 - 5.7260 -
Local Peer URBAN OUTFITTERS INC NASDAQ 1,959.503 11.657 - 1.5095 -
Local Peer ZUMIEZ INC NASDAQ 628.904 9.403 13.979 1.4587 -
Local Peer SHOE CARNIVAL INC NASDAQ 382.424 8.925 29.805 1.3684 1.227
Local Peer LANDS END INC NASDAQ 375.233 19.452 68.661 1.1444 -
Local Peer CITI TRENDS INC NASDAQ 211.162 12.795 - 1.4761 1.642
Local Peer SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS NASDAQ 97.577 4.366 6.935 0.4416 -
Local Peer DESTINATION XL GROUP INC NASDAQ 15.226 - - 0.8699 -
Local Peer FRANCESCA S HLDGS CORP NASDAQ 16.287 - - 0.5188 -
Local Peer STEIN MART NASDAQ 5.307 - - -0.1575 -
Global Peer TJX COS INC NYSE 69,321.316 21.185 41.152 14.6273 1.591
Global Peer FAST RETAIL-DRS HKEx 450,744.626 39.059 39.059 6.4680 0.781
Global Peer BURLINGTON STORES INC NYSE 12,761.090 27.436 237.978 45.7226 -
Global Peer TOPSPORTS HKEx 61,640.127 23.743 23.743 5.2440 2.077
Global Peer LIMITED BRANDS INC NYSE 7,373.582 - - -3.9621 4.508
Global Peer GAP INC NYSE 5,631.943 16.045 - 2.4307 6.390
Global Peer RALPH LAUREN CORP NYSE 5,162.660 13.434 37.008 2.0202 3.862
Global Peer TAPESTRY INC NYSE 4,398.257 - - - -
Global Peer CARTERS INC NYSE 3,671.021 14.045 32.563 5.0063 2.395
Global Peer FOOT LOCKER INC NYSE 2,994.643 6.099 13.864 1.2941 5.288
Other Global Peers NORDSTROM INC (NYSE), CAPRI HOLDINGS LTD (NYSE), PREMIER INVESTMENTS (ASX), AMERICAN EAGLE OUTFITTERS INC (NYSE), POU SHENG INT'L (HKEx), BUCKLE (NYSE), BOOT BARN HOLDINGS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), MULSANNE GROUP (HKEx), ACCENT GROUP LTD (ASX), CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), DESIGNER BRANDS INC (NYSE), PADINI (Bursa), SYMPHONY HOLD (HKEx), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), GLORIOUS SUN (HKEx), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), BOSSINI INT'L (HKEx), S. CULTURE (HKEx), EXPRESS INC (NYSE), FW FASHION INT (HKEx), TRINITY (HKEx), MOSAIC BRANDS LTD (ASX), BAUHAUS INT'L (HKEx), Mega Perintis Tbk. (IDX), J JILL INC (NYSE), KHJB (Bursa), BODIBRA (HKEx), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.310
+1.13 %
10 Days -+3.370
+13.81 %
20 Days --4.425
-13.74 %
Medium Term Return 3 Months --3.360
-10.79 %
6 Months --41.510
-59.91 %
1 Year 1.120-51.320
-63.46 %
Long Term Return 2 Years 2.740-103.870
-76.82 %
3 Years 4.540-72.420
-67.74 %
5 Years 6.440-30.720
-41.50 %
Annualised Return Annualised --
-10.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.250 - 95.530 Change From 1 Year Low +18.530 % Change From 1 Year Low (%) +200.32
Change From 1 Year High -67.750 % Change From 1 Year High (%) -70.92
2 Years Range 9.250 - 160.230 Change From 2 Years Low +18.530 % Change From 2 Years Low (%) +200.32
Change From 2 Years High -132.450 % Change From 2 Years High (%) -82.66
5 Years Range 9.250 - 161.650 Change From 5 Years Low +18.530 % Change From 5 Years Low (%) +200.32
Change From 5 Years High -133.870 % Change From 5 Years High (%) -82.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Children's Place, Inc. provides apparel, footwear, accessories, and other items for children. It also designs, contracts to manufacture and sell fashionable and value-priced merchandise under the brand names of The Children’s Place, Baby Place, and Gymboree. The firm operates through the following segments: Children’s Place U.S. and Children’s Place International. The company was founded in 1969 and is headquartered in Secaucus, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 27.300 28.310 26.791 27.780 441,047 -
13 Aug 2020 27.950 28.290 27.025 27.450 619,279 -
12 Aug 2020 28.570 28.720 26.885 28.340 576,246 -
11 Aug 2020 28.370 29.690 27.835 28.270 706,354 -
10 Aug 2020 27.960 28.720 26.940 27.670 792,286 -
07 Aug 2020 25.520 27.670 25.250 27.470 767,979 -
06 Aug 2020 27.070 27.750 25.250 25.830 886,496 -
05 Aug 2020 26.690 27.320 26.080 27.240 752,312 -
04 Aug 2020 24.270 26.340 23.750 26.090 939,649 -
03 Aug 2020 24.240 24.470 23.100 24.140 1,055,131 -
31 Jul 2020 24.320 25.070 23.380 24.410 943,211 -
30 Jul 2020 26.170 26.889 23.951 24.220 1,552,928 -
29 Jul 2020 26.850 27.720 26.500 26.770 2,217,696 -
28 Jul 2020 27.090 27.700 26.610 26.920 767,360 -
27 Jul 2020 29.010 29.290 25.840 27.310 1,806,865 -
24 Jul 2020 31.300 32.150 28.870 28.990 1,041,204 -
23 Jul 2020 30.680 31.510 30.400 30.750 1,059,054 -
22 Jul 2020 31.170 31.555 30.460 30.810 1,030,847 -
21 Jul 2020 30.680 32.890 30.450 31.660 770,173 -
20 Jul 2020 31.800 31.810 29.180 29.990 962,512 -
17 Jul 2020 33.600 33.680 32.115 32.205 563,882 -
16 Jul 2020 33.160 34.370 32.960 33.760 530,992 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
24.240 29.690 23.100 27.780 7,536,779 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
31.800 31.810 23.100 24.410 12,151,850 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
42.100 42.581 23.100 32.205 16,505,816 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.