Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLUMAS BANCORP PLUMAS BANCORP
Updated on 23 Oct 2020 (End of trading day)
Last (USD): 20.050 Change: -0.450 High: 20.610 Remarks: -
Change (%): -2.20 Low: 20.050
Open 20.310 Yesterday's Close 20.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.99402 Trailing EPS (USD) e 2.71666 NAV (USD) b -
PE a 6.697 Trailing PE f 7.380 Price / NAV b -
Dividend (USD) d 0.458647 Cash In Hand (USD) g 33.8798 Issued & Paid-up Shares c 5,181,000
Dividend Yield (%) d 2.288 Price / Cash In Hand g 0.592 Treasury Shares h -
Market Cap (M) 103.879 Enterprise Value (M) -61.342
Piotroski F Score 5 Exchange Code PLBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.15 Free Float (%) 81.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLUMAS BANCORP NASDAQ 103.879 6.697 7.380 - 2.288
Industry Regional Banks NASDAQ 1,065.156 9.580 15.375 1.1455 2.946
Local Peer NORTHERN TRUST CORP NASDAQ 17,567.494 12.294 13.862 -19.8523 3.104
Local Peer FIFTH THIRD BANCORP NASDAQ 17,395.050 7.254 12.293 0.8459 3.831
Local Peer SVB FINANCIAL GROUP NASDAQ 15,340.896 13.494 17.211 2.1981 -
Local Peer HUNTINGTON BANCSHARES INC NASDAQ 10,651.236 7.967 13.101 1.0032 5.554
Local Peer COMMERCE BANCSHARES INC NASDAQ 7,111.344 17.421 22.577 2.1513 1.565
Local Peer EAST WEST BANCORP INC NASDAQ 5,427.441 8.052 8.989 1.0832 2.831
Local Peer ZIONS BANCORPORATION N A. NASDAQ 5,445.099 6.963 13.509 0.7666 3.881
Local Peer SIGNATURE BANK NASDAQ 4,659.452 7.938 9.281 0.9350 2.573
Local Peer FIRST CITIZENS BANCSHARES INC NRTH NASDAQ 4,752.124 10.390 10.543 1.1663 0.358
Local Peer SOUTH STATE CORP NASDAQ 4,419.162 23.697 110.948 0.9838 1.275
Local Peer FIRST FINANCIAL BANKSHARES INC NASDAQ 4,390.149 26.637 25.047 2.7726 1.430
Local Peer BOK FINANCIAL CORP NASDAQ 4,400.440 8.845 11.660 - 3.224
Other Local Peers POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), UMB FINANCIAL CORP (NASDAQ), CVB FINANCIAL (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BANNER CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), NBT BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), TRIUMPH BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), ALTABANCORP (NASDAQ), CENTURY BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), MACATAWA BANK CORP (NASDAQ), RBB BANCORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), LCNB CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), AMES NATIONAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), MID PENN BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PARKE BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BAYCOM CORP (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COUNTY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), FNCB BANCORP INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), PARTNERS BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Global Peer CM BANK HKEx 1,105,888.230 10.694 10.834 1.6866 2.994
Global Peer ABC HKEx 986,951.496 4.195 4.460 0.5012 7.060
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 110,734.645 28.810 27.485 4.2565 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 59,236.393 19.563 16.194 0.9582 3.874
Global Peer Bank Central Asia Tbk. IDX 711,296,750.000 24.901 25.455 4.2046 1.924
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,552.689 29.316 28.252 2.3674 -
Global Peer HANG SENG BANK HKEx 232,670.928 9.527 11.670 1.4163 6.738
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 403,339,315.088 11.734 14.209 2.1753 5.104
Global Peer OCBC Bank SGX 39,404.892 8.093 10.254 0.8496 5.919
Global Peer MINSHENG BANK HKEx 196,145.152 3.214 3.496 0.3913 9.040
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), Bank Mandiri (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), PBBANK (Bursa), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), CBHB (HKEx), CZBANK (HKEx), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), SCB-P (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), BBL (SET), KBANK (SET), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), Bank Permata Tbk. (IDX), BANK OF GUIZHOU (HKEx), BAY (SET), CULLEN FROST BANKERS (NYSE), RHBBANK (Bursa), GRCB (HKEx), WESTERN ALLIANCE BANCORP (NYSE), SYNOVUS FINANCIAL CORP (NYSE), KTB (SET), Bank Mega Tbk. (IDX), COMMUNITY BANK SYSTEMS INC (NYSE), Bank Mayapada Internasional Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), ZYBANK (HKEx), STERLING BANCORP D (NYSE), BQD (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), F N B CORP (NYSE), BANCORPSOUTH BANK (NYSE), BANKOFZHENGZHOU (HKEx), WEIHAI BANK (HKEx), TMB (SET), BANKUNITED INC (NYSE), BANK OF HAWAII CORPORATION (NYSE), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANK OF TIANJIN (HKEx), ASSOCIATED BANC-CORP (NYSE), AMBANK (Bursa), BANK OF QUEENSLAND LIMITED (ASX), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANK NT BUTTERFIELD (NYSE), FIRST BANCORP PUERTO RICO (NYSE), BIMB (Bursa), Bank Pan Indonesia Tbk (IDX), Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), BANK OF GANSU (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), Bank Maybank Indonesia Tbk. (IDX), DAHSING BANKING (HKEx), Bank OCBC NISP Tbk. (IDX), CHONG HING BANK (HKEx), Bank Tabungan Negara (Persero) Tbk. (IDX), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), MBSB (Bursa), ABMB (Bursa), GREAT WESTERN BANCORP INC (NYSE), DAH SING (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), Hong Leong Fin (SGX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), AFFIN (Bursa), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), CIMBT (SET), Bank Bukopin Tbk. (IDX), Bank Sinarmas Tbk. (IDX), BERKSHIRE HILLS BANCORP INC (NYSE), BANC OF CALIFORNIA INC (NYSE), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), LHFG (SET), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BYLINE BANCORP INC (NYSE), Bank JTrust Indonesia Tbk. (IDX), SPLITIT PAYMENTS LTD (ASX), CUSTOMERS BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), BAR HARBOUR BANKSHARES (NYSE American), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), MYSTATE LTD (ASX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), AUSWIDE BANK LTD (ASX), Bank Oke Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), EVANS BANCORP INC (NYSE American), COLLECTION HOUSE LIMITED (ASX), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), BNK BANKING CORPORATION LTD (ASX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.530
-2.58 %
10 Days --0.340
-1.67 %
20 Days -+0.790
+4.10 %
Medium Term Return 3 Months 3.720-1.870
+8.44 %
6 Months 3.840+2.530
+36.36 %
1 Year 4.070-1.650
+11.15 %
Long Term Return 2 Years 4.480-5.960
-5.69 %
3 Years 4.800-1.450
+15.58 %
5 Years 5.040+11.450
+191.74 %
Annualised Return Annualised --
+23.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 29.230 Change From 1 Year Low +5.050 % Change From 1 Year Low (%) +33.67
Change From 1 Year High -9.180 % Change From 1 Year High (%) -31.41
2 Years Range 15.000 - 29.230 Change From 2 Years Low +5.050 % Change From 2 Years Low (%) +33.67
Change From 2 Years High -9.180 % Change From 2 Years High (%) -31.41
5 Years Range 8.200 - 29.450 Change From 5 Years Low +11.850 % Change From 5 Years Low (%) +144.51
Change From 5 Years High -9.400 % Change From 5 Years High (%) -31.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Plumas Bancorp is a bank holding company, which engages in the provision of banking products and service. It offers a wide range of deposit products for the retail and commercial banking markets such as checking, interest-bearing and premium interest-bearing checking, business sweep, public funds sweep, savings, time deposit and retirement accounts, remote deposit, telephone and mobile banking, mobile deposit, and internet banking with bill-pay options. Its portfolio segments include commercial, agricultural, real estate construction, commercial real estate mortgage, residential mortgage, home equity loans, automobile loans, and other loans primarily consisting of consumer installment loans. The company was founded in January 2002 and is headquartered in Quincy, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 20.310 20.610 20.050 20.050 8,691 -
22 Oct 2020 20.275 20.650 20.275 20.500 17,905 -
21 Oct 2020 20.500 20.605 20.350 20.350 6,561 -
20 Oct 2020 20.350 20.470 20.260 20.400 6,022 -
19 Oct 2020 20.510 20.730 20.380 20.380 1,743 -
16 Oct 2020 20.640 20.850 20.425 20.580 4,355 -
15 Oct 2020 20.750 20.960 20.500 20.850 10,254 -
14 Oct 2020 21.000 21.990 20.626 21.450 1,900 -
13 Oct 2020 20.370 21.030 20.370 21.030 899 -
12 Oct 2020 20.400 21.380 20.400 20.560 6,915 -
09 Oct 2020 20.350 20.430 19.620 20.390 2,567 -
08 Oct 2020 20.570 20.970 20.195 20.430 2,134 -
07 Oct 2020 19.710 20.880 19.710 20.810 3,726 -
06 Oct 2020 20.000 20.570 19.799 20.280 9,962 -
05 Oct 2020 19.625 20.000 19.470 19.640 4,284 -
02 Oct 2020 19.370 19.770 19.370 19.570 3,535 -
01 Oct 2020 19.550 19.970 19.550 19.630 5,814 -
30 Sep 2020 19.940 19.990 19.500 19.680 3,152 -
29 Sep 2020 19.400 19.770 19.400 19.770 1,341 -
28 Sep 2020 19.950 19.950 19.450 19.450 2,553 -
25 Sep 2020 19.000 19.350 19.000 19.260 2,961 -
24 Sep 2020 19.300 19.850 18.700 19.150 4,261 -
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
20.400 21.990 20.050 20.050 65,245 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
19.950 21.990 19.450 20.390 39,068 -
4 Weeks from
(28 Aug 2020 to 25 Sep 2020)
20.355 21.990 20.050 19.260 88,775 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.