Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAVE & BUSTER S ENTERTAINMENT INC DAVE & BUSTER'S ENTERTAINMENT
Updated on 07 May 2021 (End of trading day)
Last (USD): 44.850 Change: +0.630 High: 45.560 Remarks: -
Change (%): +1.42 Low: 43.720
Open 44.310 Yesterday's Close 44.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 874,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.33177 Trailing EPS (USD) e -4.33177 NAV (USD) b 3.2070
PE a - Trailing PE f - Price / NAV b 13.9850
Dividend (USD) d - Cash In Hand (USD) g 0.2489 Issued & Paid-up Shares c 47,780,500
Dividend Yield (%) d - Price / Cash In Hand g 180.193 Treasury Shares h 12,842,227
Market Cap (M) 2,142.955 Enterprise Value (M) 4,041.714
Piotroski F Score 2 Exchange Code PLAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.82 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 2,142.955 - - 13.9850 -
Industry Movies/Entertainment NASDAQ 11,559.367 249.557 - 4.0814 0.001
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 17,458.718 - - 51.8081 -
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 660.953 - - 4.1255 0.206
Local Peer CURIOSITYSTREAM INC NASDAQ 648.793 - - 9.8578 -
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 495.315 - - 17.3517 -
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 483.518 - - 4.0564 -
Local Peer HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 318.424 - - 1.7269 -
Local Peer DOLPHIN ENTERTAINMENT INC NASDAQ 71.711 - - 3.6461 -
Local Peer EZGO TECHNOLOGIES LTD NASDAQ 56.143 381.443 381.476 4.1235 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,485.893 - - - -
Global Peer POP MART HKEx 85,938.922 146.092 146.090 11.8255 -
Global Peer DOLBY LABORATORIES INC NYSE 9,795.517 42.338 30.822 3.8187 0.901
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,438.993 - - -17.2230 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,282.163 - - -1.4842 0.121
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,244.737 - - -40.1181 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,189.901 31.797 28.026 11.7271 0.891
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,802.497 - - -3.0753 0.559
Global Peer ALI PICTURES HKEx 28,176.645 - - 1.8047 -
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,416.822 - - 1.2447 -
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), CINEMARK HOLDINGS INC (NYSE), FUBOTV INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), STRAWBEAR ENT (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), VIVA CHINA (HKEx), RS (SET), IMAX CHINA (HKEx), BJTOTO (Bursa), MARCUS CORP (NYSE), Accordia Golf Tr (SGX), GHY Culture (SGX), MAJOR (SET), MEDIA ASIA (HKEx), CHINA STAR ENT (HKEx), EROS STX GLOBAL CORPORATION (NYSE), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), MD Pictures Tbk. (IDX), HAICHANG HLDG (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DRIVE SHACK INC (NYSE), NEO TELEMEDIA (HKEx), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), YGG (SET), MNC Studios International Tbk. (IDX), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), MPG (SET), MPIC (SET), NATIONAL ARTS (HKEx), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), MEDIALINK GROUP (HKEx), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), CSR (SET), MATCH (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), WAVE (SET), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), CMO (SET), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.810
-1.77 %
10 Days --1.900
-4.06 %
20 Days -+0.780
+1.77 %
Medium Term Return 3 Months -+8.060
+21.91 %
6 Months -+26.350
+142.43 %
1 Year -+33.350
+290.00 %
Long Term Return 2 Years 0.470-14.240
-23.30 %
3 Years 0.920+3.660
+11.12 %
5 Years 0.920+5.880
+17.45 %
Annualised Return Annualised --
+3.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.430 - 51.730 Change From 1 Year Low +36.420 % Change From 1 Year Low (%) +432.03
Change From 1 Year High -6.880 % Change From 1 Year High (%) -13.30
2 Years Range 4.605 - 58.560 Change From 2 Years Low +40.245 % Change From 2 Years Low (%) +873.94
Change From 2 Years High -13.710 % Change From 2 Years High (%) -23.41
5 Years Range 4.605 - 73.480 Change From 5 Years Low +40.245 % Change From 5 Years Low (%) +873.94
Change From 5 Years High -28.630 % Change From 5 Years High (%) -38.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dave & Buster's Entertainment, Inc. engages in the ownership and operation of entertainment and dining venues under the name Dave & Buster's. It offers a full menu of entrées and appetizers, a selection of alcoholic and non-alcoholic beverages, and an assortment of entertainment attractions centered around playing games and watching live sports and other televised events. The company was founded by David O. Corriveau and James W. Corley in 1982 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 44.310 45.560 43.720 44.850 874,750 -
06 May 2021 45.430 45.610 43.000 44.220 1,022,108 -
05 May 2021 46.380 46.380 44.950 45.320 791,830 -
04 May 2021 45.320 46.430 44.580 45.900 1,181,690 -
03 May 2021 46.030 46.530 44.780 45.890 887,230 -
30 Apr 2021 45.710 47.165 45.310 45.660 821,960 -
29 Apr 2021 47.310 49.440 45.800 46.110 2,312,732 -
28 Apr 2021 46.660 47.750 46.380 46.500 724,004 -
27 Apr 2021 47.000 47.980 46.500 46.990 1,116,812 -
26 Apr 2021 47.030 47.820 46.290 46.540 763,612 -
23 Apr 2021 46.380 46.820 45.820 46.750 883,992 -
22 Apr 2021 46.230 47.210 45.700 46.390 1,065,458 -
21 Apr 2021 43.520 46.080 42.627 46.040 1,431,326 -
20 Apr 2021 43.380 44.980 41.020 43.680 2,397,387 -
19 Apr 2021 43.470 44.030 42.480 42.860 884,051 -
16 Apr 2021 44.460 44.660 43.300 43.780 738,086 -
15 Apr 2021 45.230 45.370 43.860 44.240 857,450 -
14 Apr 2021 43.430 45.550 43.430 45.150 1,033,007 -
13 Apr 2021 43.310 43.900 42.032 43.510 1,273,350 -
12 Apr 2021 43.880 44.320 43.070 43.520 887,213 -
09 Apr 2021 44.270 44.660 43.620 44.070 849,025 -
08 Apr 2021 44.530 44.990 43.500 44.680 1,159,391 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
47.030 49.440 43.000 44.850 10,496,728 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
43.880 49.440 43.000 46.750 11,451,320 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
46.440 49.440 43.000 44.070 31,544,823 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.