Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAVE & BUSTER S ENTERTAINMENT INC DAVE & BUSTER'S ENTERTAINMENT
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 13.670 Change: +0.320 High: 13.715 Remarks: -
Change (%): +2.40 Low: 12.820
Open 13.280 Yesterday's Close 13.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,860,201 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.11290 Trailing EPS (USD) e 0.30085 NAV (USD) b 4.0595
PE a 6.470 Trailing PE f 45.438 Price / NAV b 3.3674
Dividend (USD) d 0.399852 Cash In Hand (USD) g 3.3050 Issued & Paid-up Shares c 47,452,700
Dividend Yield (%) d 2.925 Price / Cash In Hand g 4.136 Treasury Shares h 12,786,624
Market Cap (M) 648.678 Enterprise Value (M) 2,561.525
Piotroski F Score 5 Exchange Code PLAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 148.82 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 648.678 6.470 45.438 3.3674 2.925
Industry Movies/Entertainment NASDAQ 19,258.754 579.100 404.806 6.1682 0.007
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 23,890.069 - 508.299 55.9565 -
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 346.062 - - 78.7129 -
Local Peer HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 180.414 - - - -
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 126.111 6.577 15.235 0.7809 0.989
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 105.425 - - 2.4460 -
Local Peer WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS NASDAQ 81.517 - - 0.3730 -
Local Peer DOLPHIN ENTERTAINMENT INC NASDAQ 29.091 - 335.873 2.3060 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 10,352.201 - - 30.2770 -
Global Peer DOLBY LABORATORIES INC NYSE 7,058.744 27.665 28.411 2.9032 1.078
Global Peer ALI PICTURES HKEx 29,235.980 - - 1.9251 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,830.563 335.223 - 1.4992 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,399.292 44.112 23.435 9.8401 1.091
Global Peer AliPictures HKD SGX 20,116.511 - - 1.3228 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,478.465 101.428 - 4.8275 1.195
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,739.351 - - - -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,557.924 8.700 - -1.6048 17.873
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,512.940 8.778 - -3.6269 13.896
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), CINEMARK HOLDINGS INC (NYSE), CATHAY EDU (HKEx), HKTV (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), IMAX CORP (NYSE), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CHINA STAR ENT (HKEx), RS (SET), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), AMC ENTERTAINMENT HOLDINGS INC (NYSE), VIVA CHINA (HKEx), MARCUS CORP (NYSE), BRIGHT CULTURE (HKEx), MAJOR (SET), EROS INTERNATIONAL (NYSE), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), NEO TELEMEDIA (HKEx), JKN (SET), MNC Studios International Tbk. (IDX), DRIVE SHACK INC (NYSE), MD Pictures Tbk. (IDX), TRITN (SET), YGG (SET), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), STARRISE MEDIA (HKEx), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), DOVER MOTORSPORTS INC (NYSE), EXPERIENCE CO LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), KOP (SGX), UNIVERSE ENT (HKEx), MATCH (SET), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), BRISBANE BRONCOS (ASX), AS (SET), Sim Leisure (SGX), Vividthree (SGX), WAVE (SET), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), Spackman (SGX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.630
+13.54 %
10 Days -+1.390
+11.32 %
20 Days -+1.870
+15.85 %
Medium Term Return 3 Months -+2.815
+25.93 %
6 Months --32.445
-70.36 %
1 Year 0.320-24.570
-63.42 %
Long Term Return 2 Years 0.920-37.620
-71.55 %
3 Years 0.920-47.990
-76.34 %
5 Years 0.920-23.600
-60.85 %
Annualised Return Annualised --
-17.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.605 - 48.800 Change From 1 Year Low +9.065 % Change From 1 Year Low (%) +196.85
Change From 1 Year High -35.130 % Change From 1 Year High (%) -71.99
2 Years Range 4.605 - 67.050 Change From 2 Years Low +9.065 % Change From 2 Years Low (%) +196.85
Change From 2 Years High -53.380 % Change From 2 Years High (%) -79.61
5 Years Range 4.605 - 73.480 Change From 5 Years Low +9.065 % Change From 5 Years Low (%) +196.85
Change From 5 Years High -59.810 % Change From 5 Years High (%) -81.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dave & Buster's Entertainment, Inc. engages in the ownership and operation of entertainment and dining venues under the name Dave & Buster's. It offers a full menu of entrées and appetizers, a selection of alcoholic and non-alcoholic beverages, and an assortment of entertainment attractions centered around playing games and watching live sports and other televised events. The company was founded by David O. Corriveau and James W. Corley in 1982 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 13.280 13.715 12.820 13.670 3,860,201 -
06 Aug 2020 12.900 13.970 12.813 13.350 5,553,404 -
05 Aug 2020 12.960 13.230 12.690 12.970 4,138,064 -
04 Aug 2020 12.170 13.139 12.160 12.710 5,301,580 -
03 Aug 2020 12.410 12.445 11.720 12.040 4,672,397 -
31 Jul 2020 13.200 13.200 12.260 12.340 4,788,536 -
30 Jul 2020 13.250 13.414 12.885 13.180 3,567,059 -
29 Jul 2020 12.670 13.730 12.560 13.580 6,683,321 -
28 Jul 2020 12.080 12.765 12.020 12.560 3,866,779 -
27 Jul 2020 13.340 13.370 11.950 12.280 9,801,775 -
24 Jul 2020 12.890 13.480 12.749 13.320 4,234,744 -
23 Jul 2020 12.950 13.370 12.580 13.020 4,869,805 -
22 Jul 2020 12.850 13.760 12.722 12.980 5,089,310 -
21 Jul 2020 12.790 13.265 12.780 12.900 5,079,192 -
20 Jul 2020 13.230 13.420 12.300 12.640 5,475,019 -
17 Jul 2020 12.870 13.360 12.730 13.270 5,328,482 -
16 Jul 2020 12.990 13.570 12.660 12.970 6,988,442 -
15 Jul 2020 12.650 14.070 12.260 13.720 18,354,560 -
14 Jul 2020 11.670 12.090 11.360 11.600 5,886,207 -
13 Jul 2020 12.330 12.700 11.610 11.800 6,447,234 -
10 Jul 2020 11.690 12.120 11.230 12.090 5,602,811 -
09 Jul 2020 12.440 12.500 11.620 11.790 5,638,779 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
13.340 13.970 11.720 13.670 52,233,116 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
12.330 13.970 11.610 13.320 67,752,995 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
17.130 17.250 11.720 12.090 193,700,974 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.