Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANET PLANET COMMUNICATIONS ASIA
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 1.460 Change: +0.010 High: 1.460 Remarks: -
Change (%): +0.69 Low: 1.440
Open 1.450 Yesterday's Close 1.45
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 21 Sell Volume ('00) 44
Cumulative Volume ('00) 329 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02350 Trailing EPS (THB) e 0.01077 NAV (THB) b 1.5963
PE a 62.128 Trailing PE f 135.533 Price / NAV b 0.9146
Dividend (THB) d - Cash In Hand (THB) g 0.0837 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 17.443 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 365.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 365.000
Piotroski F Score 5 Exchange Code PLANET Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.27 6-Month VWAP 1.483 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANET SET 365.000 - 135.533 0.9146 -
Industry Specialty Telecommunications SET 45,492.087 40.792 41.498 3.1821 1.720
Local Peer TRUE SET 213,556.480 30.358 23.915 1.5021 0.484
Local Peer JAS SET 62,377.029 12.697 13.231 3.7746 6.064
Local Peer THCOM SET 6,466.990 28.173 - 0.4282 23.050
Local Peer ICN SET 882.000 10.403 11.163 1.7597 4.592
Local Peer CSL SET - - - - -
Global Peer CHINA TOWER HKEx 369,618.690 117.779 117.758 1.7956 0.125
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 43,302.364 12.532 11.096 1.9798 4.598
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,362.423 276.792 273.782 1.8284 -
Global Peer CENTURYLINK INC NYSE 13,367.201 - - 0.9870 17.454
Global Peer HKT-SS HKEx 94,646.750 19.616 19.616 2.5202 5.463
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,892.097 77.449 60.337 6.3294 -
Global Peer GCI LIBERTY INC NASDAQ 6,789.157 - - 1.3745 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,165.899 14.433 14.611 2.4921 3.979
Global Peer TPG TELECOM LTD ASX 5,993.666 15.101 24.454 2.1404 0.619
Global Peer Elang Mahkota Teknologi Tbk. IDX 42,300,225.000 - - 3.6016 -
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), GTT COMMUNICATIONS INC (NYSE), CHORUS LTD (ASX), CITIC TELECOM (HKEx), VOCUS GROUP LTD (ASX), TIMECOM (Bursa), Link Net Tbk. (IDX), WIDEOPENWEST INC (NYSE), NANFANG COMM (HKEx), LOOP INDUSTRIES INC (NASDAQ), ASIA SATELLITE (HKEx), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), PUTIAN COMM (HKEx), IDT CORP (NYSE), OOMA INC (NYSE), CINCINNATI BELL INC (NYSE), RIGNET INC (NASDAQ), SUPERLOOP LTD (ASX), MNF GROUP LIMITED (ASX), OVER THE WIRE HLDNGS LTD (ASX), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), UNITI WIRELESS LTD (ASX), OCK (Bursa), GROUND INTL DEV (HKEx), CHINA U-TON (HKEx), REDTONE (Bursa), B COMMUNICATIONS LTD (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), ISP GLOBAL (HKEx), First Media Tbk. (IDX), Jasnita Telekomindo Tbk. (IDX), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), OTELCO INC (NASDAQ), CH GEOTHERMAL (HKEx), GLOWPOINT INC (NYSE American), GREAT WALL B&R (HKEx), SEVAK^ (SGX), MOQ LTD (ASX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), XINGHE (Bursa), GLOBAL LINK (HKEx), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), NGSC^ (SGX), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), IAB HOLDINGS LTD (ASX), NETEL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.69 %
10 Days -+0.010
+0.69 %
20 Days --0.040
-2.67 %
Medium Term Return 3 Months --0.030
-2.01 %
6 Months --0.020
-1.35 %
1 Year --0.060
-3.95 %
Annualised Return Annualised --
-3.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 1.900 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +21.67
Change From 1 Year High -0.440 % Change From 1 Year High (%) -23.16
2 Years Range 1.200 - 3.000 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +21.67
Change From 2 Years High -1.540 % Change From 2 Years High (%) -51.33
5 Years Range 1.200 - 3.000 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +21.67
Change From 5 Years High -1.540 % Change From 5 Years High (%) -51.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Planet Communications Asia Public Co. Ltd. engages in the design, development, and integration of telecommunications and digital television (TV) technologies and products. It operates through the following segments: Planetcomm Products, Non Planetcomm Products, and Services. The Planetcomm Products segment designs, develops, sells, and installs telecommunication equipment. The Non Planetcomm Products segment offers telecommunication, broadcasting, and digital TV equipment purchased from other firms. The Services segment provides after sales and other services relating to telecommunication systems to general customers. The company was founded by Prapat Rathlertkarn and Trevor Thompson on April 27, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 1.450 1.460 1.440 1.460 32,900 1.4450
12 Jul 2019 1.440 1.470 1.440 1.450 30,700 1.4413
11 Jul 2019 1.450 1.480 1.430 1.480 53,800 1.4407
10 Jul 2019 1.470 1.470 1.440 1.470 6,700 1.4566
09 Jul 2019 1.450 1.480 1.440 1.470 26,500 1.4605
08 Jul 2019 1.470 1.470 1.450 1.450 9,500 1.4632
05 Jul 2019 1.450 1.470 1.430 1.470 54,300 1.4392
04 Jul 2019 1.460 1.470 1.440 1.450 102,200 1.4492
03 Jul 2019 1.460 1.480 1.460 1.480 23,500 1.4766
02 Jul 2019 1.470 1.490 1.460 1.490 43,200 1.4866
01 Jul 2019 1.450 1.460 1.450 1.450 82,200 1.4528
28 Jun 2019 1.490 1.490 1.450 1.450 27,100 1.4771
27 Jun 2019 1.500 1.500 1.480 1.490 22,800 1.4981
26 Jun 2019 1.490 1.500 1.460 1.460 24,600 1.4810
25 Jun 2019 1.470 1.500 1.470 1.490 30,200 1.4768
24 Jun 2019 1.480 1.480 1.450 1.450 33,100 1.4582
21 Jun 2019 1.500 1.500 1.460 1.460 28,100 1.4763
20 Jun 2019 1.490 1.490 1.460 1.460 30,000 1.4710
19 Jun 2019 1.500 1.500 1.480 1.480 37,400 1.4903
18 Jun 2019 1.480 1.480 1.470 1.480 16,400 1.4752
17 Jun 2019 1.460 1.510 1.460 1.500 123,100 1.4761
14 Jun 2019 1.460 1.460 1.460 1.460 5,500 1.4600
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
1.470 1.490 1.430 1.460 383,300 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
1.480 1.490 1.430 1.450 331,900 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
1.450 1.490 1.430 1.500 627,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.