Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANET PLANET COMMUNICATIONS ASIA
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 1.030 Change: +0.010 High: 1.050 Remarks: -
Change (%): +0.98 Low: 1.000
Open 1.030 Yesterday's Close 1.02
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 100 Sell Volume ('00) 100
Cumulative Volume ('00) 3,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00399 Trailing EPS (THB) e -0.07192 NAV (THB) b 1.5963
PE a - Trailing PE f - Price / NAV b 0.6452
Dividend (THB) d - Cash In Hand (THB) g 0.0837 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.306 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 257.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 257.500
Piotroski F Score 5 Exchange Code PLANET Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 71.33 6-Month VWAP 1.012 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANET SET 257.500 - - 0.6452 -
Industry Specialty Telecommunications SET 35,294.408 32.850 42.212 3.0450 5.050
Local Peer TRUE SET 111,449.788 19.772 28.095 0.7839 0.928
Local Peer JAS SET 27,771.966 3.823 4.860 1.6480 13.890
Local Peer THCOM SET 7,124.650 - - 0.4718 20.922
Local Peer ICN SET 936.000 9.992 11.165 1.8675 4.327
Global Peer CHINA TOWER HKEx 264,183.409 44.622 44.616 1.2937 1.053
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 22,166.310 23.029 - 1.5556 7.460
Global Peer CENTURYLINK INC NYSE 11,513.195 - 9.468 0.8552 9.468
Global Peer HKT-SS HKEx 86,969.495 16.670 17.559 2.3647 6.127
Global Peer GCI LIBERTY INC NASDAQ 8,846.049 4.563 14.080 1.5779 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,140.312 14.155 20.047 -599.5781 3.636
Global Peer Sarana Menara Nusantara Tbk. IDX 54,472,754.731 23.260 20.558 5.9076 2.199
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,528.285 94.037 90.569 -14.9789 3.239
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,076.767 - - 5.6183 -
Global Peer CHORUS LTD ASX 3,048.720 61.354 59.605 3.2581 3.655
Other Global Peers Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), GLORY SUN FIN (HKEx), CITIC TELECOM (HKEx), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GTT COMMUNICATIONS INC (NYSE), UNITI GROUP LIMITED (ASX), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TUAS LTD (ASX), NANFANG COMM (HKEx), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), PLOVER BAY TECH (HKEx), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), TELECOM DIGIT (HKEx), ISP GLOBAL (HKEx), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), CH ALL ACCESS (HKEx), First Media Tbk. (IDX), CL EDU FIN (HKEx), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), GREAT WALL B&R (HKEx), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.98 %
10 Days --0.070
-6.36 %
20 Days -+0.030
+3.00 %
Medium Term Return 3 Months -+0.200
+24.10 %
6 Months --0.020
-1.90 %
1 Year --0.270
-20.77 %
Long Term Return 2 Years --0.630
-37.95 %
Annualised Return Annualised --
-21.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 2.320 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +77.59
Change From 1 Year High -1.290 % Change From 1 Year High (%) -55.60
2 Years Range 0.580 - 2.320 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +77.59
Change From 2 Years High -1.290 % Change From 2 Years High (%) -55.60
5 Years Range 0.580 - 3.000 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +77.59
Change From 5 Years High -1.970 % Change From 5 Years High (%) -65.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Planet Communications Asia Public Co. Ltd. engages in the design, development, and integration of telecommunications and digital television (TV) technologies and products. It operates through the following segments: Planetcomm Products, Non Planetcomm Products, and Services. The Planetcomm Products segment designs, develops, sells, and installs telecommunication equipment. The Non Planetcomm Products segment offers telecommunication, broadcasting, and digital TV equipment purchased from other firms. The Services segment provides after sales and other services relating to telecommunication systems to general customers. The company was founded by Prapat Rathlertkarn and Trevor Thompson on April 27, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.990 1.080 0.990 1.020 1,465,900 1.0464
06 Aug 2020 1.020 1.030 0.990 0.990 413,900 1.0057
05 Aug 2020 1.050 1.150 1.020 1.020 3,649,500 1.0937
04 Aug 2020 1.030 1.050 1.010 1.050 535,600 1.0353
03 Aug 2020 1.000 1.030 1.000 1.000 76,600 1.0072
31 Jul 2020 1.040 1.130 1.000 1.010 4,288,400 1.0789
30 Jul 2020 1.030 1.030 0.990 1.030 1,513,600 1.0091
29 Jul 2020 1.120 1.120 1.020 1.020 1,448,500 1.0464
24 Jul 2020 1.040 1.170 1.040 1.100 9,542,200 1.1394
23 Jul 2020 1.110 1.110 0.990 1.030 2,682,900 1.0542
22 Jul 2020 0.970 1.110 0.930 1.110 4,114,300 1.0762
21 Jul 2020 0.980 0.990 0.970 0.970 27,200 0.9864
20 Jul 2020 0.950 0.980 0.950 0.950 21,100 0.9599
17 Jul 2020 0.960 0.990 0.940 0.940 158,500 0.9505
16 Jul 2020 0.980 1.000 0.960 0.960 137,000 0.9678
15 Jul 2020 1.030 1.050 0.970 0.970 1,409,600 1.0252
14 Jul 2020 1.040 1.040 0.980 1.000 366,300 0.9987
13 Jul 2020 1.000 1.070 0.990 1.030 589,600 1.0298
10 Jul 2020 1.030 1.050 1.000 1.000 542,100 1.0157
09 Jul 2020 1.090 1.140 1.010 1.010 6,421,900 1.0897
08 Jul 2020 0.880 1.010 0.880 1.010 1,597,500 0.9842
07 Jul 2020 0.890 0.920 0.880 0.880 170,900 0.8907
Summary
Current 2 Weeks
(23 Jul 2020 to 07 Aug 2020)
1.110 1.170 0.990 1.020 25,617,100 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
1.090 1.170 0.990 1.110 13,787,600 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.850 1.170 0.810 1.010 15,825,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.