Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANET PLANET COMMUNICATIONS ASIA
Updated on 06 Dec 2019 (End of trading day)
Last (THB): 1.170 Change: -0.010 High: 1.190 Remarks: -
Change (%): -0.85 Low: 1.170
Open 1.180 Yesterday's Close 1.18
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 40 Sell Volume ('00) 312
Cumulative Volume ('00) 817 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02350 Trailing EPS (THB) e 0.03734 NAV (THB) b 1.5963
PE a 49.787 Trailing PE f 31.333 Price / NAV b 0.7329
Dividend (THB) d - Cash In Hand (THB) g 0.0837 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 13.978 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 292.500
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 292.500
Piotroski F Score 5 Exchange Code PLANET Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.82 6-Month VWAP 1.833 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANET SET 292.500 - 31.333 0.7329 -
Industry Specialty Telecommunications SET 37,173.288 33.333 117.232 2.5884 2.105
Local Peer TRUE SET 146,820.080 20.871 60.520 1.0327 0.705
Local Peer JAS SET 43,276.355 8.809 13.332 2.6151 8.753
Local Peer THCOM SET 4,209.024 18.336 - 0.2787 35.416
Local Peer ICN SET 742.500 8.758 9.563 1.4814 5.455
Local Peer CSL SET - - - - -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 20.351 2.1140 5.119
Global Peer CHINA TOWER HKEx 279,854.151 89.176 60.971 1.3583 0.165
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,439.358 306.480 535.301 2.0203 -
Global Peer CENTURYLINK INC NYSE 15,415.852 - - 1.1274 15.135
Global Peer HKT-SS HKEx 86,772.140 17.984 16.951 2.3494 5.959
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,118.532 54.123 55.683 5.9203 -
Global Peer GCI LIBERTY INC NASDAQ 7,383.948 - 14.471 1.3432 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,560.942 12.742 12.815 2.1552 4.486
Global Peer TPG TELECOM LTD ASX 6,401.903 36.835 36.835 2.2213 0.580
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,903.584 101.287 78.150 -15.2417 3.383
Other Global Peers HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), CHORUS LTD (ASX), VONAGE HLDGS CORPORATION (NYSE), CITIC TELECOM (HKEx), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), SUPERLOOP LTD (ASX), B COMMUNICATIONS LTD (NASDAQ), IDT CORP (NYSE), OVER THE WIRE HLDNGS LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), PLOVER BAY TECH (HKEx), KALEYRA INC (NYSE American), TELECOM DIGIT (HKEx), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), RIGNET INC (NASDAQ), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), CHINA U-TON (HKEx), PARETEUM CORPORATION (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx), CHINA TRENDS (HKEx), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), GLOWPOINT INC (NYSE American), First Media Tbk. (IDX), OTELCO INC (NASDAQ), XINGHE (Bursa), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), GREAT WALL B&R (HKEx), SEVAK (SGX), BINACOM (Bursa), ISP GLOBAL (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), SEDANIA (Bursa), Captii (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.31 %
10 Days --0.040
-3.31 %
20 Days --0.210
-15.22 %
Medium Term Return 3 Months --0.160
-12.03 %
6 Months --0.320
-21.48 %
1 Year --0.370
-24.03 %
Long Term Return 2 Years --1.530
-56.67 %
Annualised Return Annualised --
-34.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 2.320 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -1.150 % Change From 1 Year High (%) -49.57
2 Years Range 1.080 - 2.760 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -1.590 % Change From 2 Years High (%) -57.61
5 Years Range 1.080 - 3.000 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +8.33
Change From 5 Years High -1.830 % Change From 5 Years High (%) -61.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Planet Communications Asia Public Co. Ltd. engages in the design, development, and integration of telecommunications and digital television (TV) technologies and products. It operates through the following segments: Planetcomm Products, Non Planetcomm Products, and Services. The Planetcomm Products segment designs, develops, sells, and installs telecommunication equipment. The Non Planetcomm Products segment offers telecommunication, broadcasting, and digital TV equipment purchased from other firms. The Services segment provides after sales and other services relating to telecommunication systems to general customers. The company was founded by Prapat Rathlertkarn and Trevor Thompson on April 27, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1.180 1.190 1.170 1.170 81,700 1.1766
04 Dec 2019 1.190 1.220 1.180 1.180 206,200 1.1898
03 Dec 2019 1.190 1.200 1.180 1.180 107,000 1.1853
02 Dec 2019 1.220 1.240 1.180 1.180 521,900 1.2013
29 Nov 2019 1.210 1.340 1.180 1.210 4,441,100 1.2751
28 Nov 2019 1.250 1.260 1.200 1.200 266,500 1.2190
27 Nov 2019 1.270 1.270 1.200 1.220 102,000 1.2177
26 Nov 2019 1.240 1.300 1.200 1.220 663,800 1.2609
25 Nov 2019 1.210 1.260 1.210 1.230 143,600 1.2314
22 Nov 2019 1.260 1.300 1.160 1.210 395,700 1.2143
21 Nov 2019 1.300 1.320 1.240 1.240 349,900 1.2676
20 Nov 2019 1.340 1.350 1.300 1.300 565,000 1.3256
19 Nov 2019 1.350 1.360 1.330 1.340 523,600 1.3447
18 Nov 2019 1.430 1.430 1.350 1.350 598,800 1.3722
15 Nov 2019 1.410 1.500 1.390 1.400 1,179,500 1.4353
14 Nov 2019 1.350 1.570 1.350 1.410 6,906,300 1.5008
13 Nov 2019 1.390 1.390 1.350 1.350 595,800 1.3657
12 Nov 2019 1.370 1.420 1.360 1.380 993,100 1.3953
11 Nov 2019 1.390 1.420 1.370 1.370 394,200 1.3806
08 Nov 2019 1.400 1.440 1.380 1.380 984,500 1.4099
07 Nov 2019 1.390 1.390 1.370 1.380 151,400 1.3802
06 Nov 2019 1.390 1.400 1.370 1.370 587,400 1.3810
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
1.260 1.340 1.160 1.170 6,929,500 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
1.400 1.440 1.160 1.240 13,090,700 -
4 Weeks from
(09 Oct 2019 to 07 Nov 2019)
2.080 2.080 1.160 1.380 137,088,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.