Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANET PLANET COMMUNICATIONS ASIA
Updated on 23 Sep 2019 (End of trading day)
Last (THB): 1.140 Change: -0.040 High: 1.150 Remarks: -
Change (%): -3.39 Low: 1.130
Open 1.150 Yesterday's Close 1.18
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 5
Cumulative Volume ('00) 170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02350 Trailing EPS (THB) e 0.03200 NAV (THB) b 1.5963
PE a 48.511 Trailing PE f 35.629 Price / NAV b 0.7142
Dividend (THB) d - Cash In Hand (THB) g 0.0837 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d - Price / Cash In Hand g 13.620 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 285.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 285.000
Piotroski F Score 5 Exchange Code PLANET Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 28.26 6-Month VWAP 1.394 Free Float (%) -
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANET SET 285.000 - 35.629 0.7142 -
Industry Specialty Telecommunications SET 47,954.152 39.091 375.828 3.0938 1.795
Local Peer TRUE SET 175,183.050 24.903 - 1.2322 0.590
Local Peer JAS SET 52,184.704 10.623 15.852 3.1578 7.249
Local Peer THCOM SET 5,283.202 23.016 - 0.3498 28.215
Local Peer ICN SET 756.000 8.917 9.849 1.5083 5.357
Global Peer CHINA TOWER HKEx 325,616.465 103.758 70.941 1.5804 0.142
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,889.054 11.254 10.440 1.9114 5.119
Global Peer LIBERTY BROADBAND CORP NASDAQ 19,408.655 277.450 268.840 1.8332 -
Global Peer CENTURYLINK INC NYSE 13,656.440 - - 0.9974 17.085
Global Peer HKT-SS HKEx 95,252.489 19.741 18.608 2.5790 5.428
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,009.553 53.397 53.397 5.9706 -
Global Peer GCI LIBERTY INC NASDAQ 6,694.703 - 9.068 1.2381 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,748.911 13.268 12.954 2.1368 4.308
Global Peer TPG TELECOM LTD ASX 6,513.240 37.476 37.475 2.2599 0.570
Global Peer VONAGE HLDGS CORPORATION NYSE 2,960.859 82.870 446.248 5.3095 -
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), HKBN (HKEx), Elang Mahkota Teknologi Tbk. (IDX), VOCUS GROUP LTD (ASX), CHORUS LTD (ASX), CITIC TELECOM (HKEx), TIMECOM (Bursa), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), LOOP INDUSTRIES INC (NASDAQ), NANFANG COMM (HKEx), WIDEOPENWEST INC (NYSE), INTERNET GOLD-GOLDEN LINES (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), IDT CORP (NYSE), CINCINNATI BELL INC (NYSE), MNF GROUP LIMITED (ASX), PUTIAN COMM (HKEx), UNITI WIRELESS LTD (ASX), OOMA INC (NYSE), PARETEUM CORPORATION (NASDAQ), SPEEDCAST INTERNATIONAL LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), SUPERLOOP LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), RIGNET INC (NASDAQ), PLOVER BAY TECH (HKEx), TELECOM DIGIT (HKEx), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), Jasnita Telekomindo Tbk. (IDX), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), REDTONE (Bursa), CHINA U-TON (HKEx), CHINA TRENDS (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), ISP GLOBAL (HKEx), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), GLOWPOINT INC (NYSE American), CH GEOTHERMAL (HKEx), MOQ LTD (ASX), XINGHE (Bursa), SEVAK^ (SGX), BINACOM (Bursa), SHENGHUA LANDE (HKEx), GREAT WALL B&R (HKEx), GLOBAL LINK (HKEx), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), NETEL (HKEx), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.56 %
10 Days --0.080
-6.56 %
20 Days --0.140
-10.94 %
Medium Term Return 3 Months --0.310
-21.38 %
6 Months --0.360
-24.00 %
1 Year --0.400
-25.97 %
Long Term Return 2 Years --1.780
-60.96 %
Annualised Return Annualised --
-37.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 1.900 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.88
Change From 1 Year High -0.760 % Change From 1 Year High (%) -40.00
2 Years Range 1.130 - 3.000 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.88
Change From 2 Years High -1.860 % Change From 2 Years High (%) -62.00
5 Years Range 1.130 - 3.000 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.88
Change From 5 Years High -1.860 % Change From 5 Years High (%) -62.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Planet Communications Asia Public Co. Ltd. engages in the design, development, and integration of telecommunications and digital television (TV) technologies and products. It operates through the following segments: Planetcomm Products, Non Planetcomm Products, and Services. The Planetcomm Products segment designs, develops, sells, and installs telecommunication equipment. The Non Planetcomm Products segment offers telecommunication, broadcasting, and digital TV equipment purchased from other firms. The Services segment provides after sales and other services relating to telecommunication systems to general customers. The company was founded by Prapat Rathlertkarn and Trevor Thompson on April 27, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 1.150 1.150 1.130 1.140 17,000 1.1422
20 Sep 2019 1.180 1.200 1.160 1.180 17,900 1.1635
19 Sep 2019 1.180 1.180 1.180 1.180 600 1.1800
18 Sep 2019 1.180 1.180 1.170 1.170 2,900 1.1714
17 Sep 2019 1.170 1.170 1.170 1.170 - -
16 Sep 2019 1.160 1.170 1.160 1.170 14,100 1.1696
13 Sep 2019 1.220 1.220 1.170 1.170 69,200 1.1866
12 Sep 2019 1.230 1.230 1.220 1.220 3,600 1.2214
11 Sep 2019 1.240 1.240 1.230 1.230 200 1.2350
10 Sep 2019 1.230 1.250 1.220 1.240 41,300 1.2338
09 Sep 2019 1.340 1.380 1.220 1.220 596,300 1.3143
06 Sep 2019 1.270 1.330 1.270 1.330 138,600 1.2862
05 Sep 2019 1.240 1.260 1.220 1.260 78,100 1.2402
04 Sep 2019 1.240 1.240 1.240 1.240 100 1.2400
03 Sep 2019 1.260 1.260 1.240 1.240 5,700 1.2495
02 Sep 2019 1.260 1.260 1.260 1.260 10,000 1.2600
30 Aug 2019 1.270 1.270 1.270 1.270 - -
29 Aug 2019 1.270 1.270 1.270 1.270 2,800 1.2700
28 Aug 2019 1.250 1.270 1.250 1.270 2,500 1.2640
27 Aug 2019 1.270 1.270 1.260 1.260 25,800 1.2643
26 Aug 2019 1.340 1.340 1.280 1.280 6,700 1.3069
23 Aug 2019 1.270 1.350 1.270 1.350 3,100 1.3474
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
1.230 1.250 1.130 1.140 166,800 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
1.270 1.270 1.130 1.220 859,900 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
1.390 1.400 1.130 1.280 957,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.