Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANB PLAN B MEDIA PUBLIC COMPANY LTD
Updated on 04 Dec 2020 (End of trading day)
Last (THB): 6.800 Change: +0.250 High: 6.850 Remarks: -
Change (%): +3.82 Low: 6.550
Open 6.600 Yesterday's Close 6.55
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 5,429 Sell Volume ('00) 11,724
Cumulative Volume ('00) 411,597 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19142 Trailing EPS (THB) e 0.05746 NAV (THB) b 1.0497
PE a 35.524 Trailing PE f 118.342 Price / NAV b 6.4780
Dividend (THB) d 0.045000 Cash In Hand (THB) g 0.1070 Issued & Paid-up Shares c 3,882,570,000
Dividend Yield (%) d 0.662 Price / Cash In Hand g 63.551 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 26,401.476
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 26,401.476
Piotroski F Score 8 Exchange Code PLANB Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 65.99 6-Month VWAP 5.912 Free Float (%) 46.9
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANB SET 26,401.476 52.119 118.342 6.4780 0.662
Industry Advertising/Marketing Services SET 14,668.474 116.911 167.832 7.7306 0.572
Local Peer VGI SET 65,444.892 45.960 45.960 5.5321 0.997
Local Peer MACO SET 3,355.428 - - 1.9595 4.839
Local Peer AQUA SET 1,929.060 3.447 2.668 0.5022 2.381
Local Peer FE SET 1,495.300 15.604 17.988 1.2787 5.263
Local Peer EFORL SET 1,611.000 - - 5.1020 -
Local Peer PICO SET 792.286 15.759 - 1.7381 3.397
Local Peer TVD SET 741.437 55.421 23.237 1.2334 -
Local Peer PRAKIT SET 483.602 9.000 17.554 0.5308 10.000
Local Peer SLM SET 26.850 - - - -
Global Peer THE TRADE DESK INC NASDAQ 41,665.522 384.660 294.748 50.0412 -
Global Peer OMNICOM GROUP INC NYSE 13,986.143 10.444 14.536 5.3002 4.036
Global Peer INTERPUBLIC GROUP COS INC NYSE 9,239.929 14.085 16.276 3.3938 3.937
Global Peer NIELSEN HLDGS PLC NYSE 6,154.663 - - 3.0289 6.423
Global Peer CARSALES.COM LTD ASX 4,880.907 42.123 42.123 16.4644 2.365
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 3,368.936 1,365.161 - 7.7612 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,587.236 2.866 - 0.3878 13.404
Global Peer MAGNITE INC NASDAQ 2,253.735 - - 6.3284 -
Global Peer ASTRO Bursa 4,693.056 7.162 13.548 - 8.333
Global Peer QUINSTREET INC NASDAQ 982.758 54.289 31.050 3.5960 -
Other Global Peers GROUPON INC (NASDAQ), OOH MEDIA LIMITED (ASX), QUOTIENT TECHNOLOGY INC (NYSE), BC TECH GROUP (HKEx), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), BOSTON OMAHA CORPORATION (NASDAQ), NATIONAL CINEMEDIA INC (NASDAQ), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), WPP AUNZ LTD (ASX), THRYV HOLDINGS INC (NASDAQ), IBEX LTD (NASDAQ), MDC PARTNERS INC (NASDAQ), ICAR ASIA LIMITED (ASX), ENERO GROUP LIMITED (ASX), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), SINOMEDIA (HKEx), ADVERITAS LTD (ASX), WISDOM SPORTS (HKEx), MONAKER GROUP INC (NASDAQ), KingsmenCreative (SGX), SRAX INC (NASDAQ), STREAM IDEAS (HKEx), AUTOWEB INC (NASDAQ), HARRIS TECHNOLOGY GROUP LTD (ASX), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), PUC (Bursa), ICICLE GROUP (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ), INNITY (Bursa), CN CULTURE GP (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), ENGAGE:BDR LTD (ASX), RUICHENG CHINA (HKEx), SJC (Bursa), AMEDIA (Bursa), Imperium Crown (SGX), REV (Bursa), Fortune Indonesia Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+6.25 %
10 Days 1.778+0.550
+37.25 %
20 Days 1.778+1.350
+57.39 %
Medium Term Return 3 Months 1.778+1.050
+49.18 %
6 Months 1.778+0.700
+40.62 %
1 Year 1.778-0.550
+16.71 %
Long Term Return 2 Years 1.960+0.600
+41.29 %
3 Years 2.005+0.300
+35.46 %
5 Years 2.110+0.100
+32.99 %
Annualised Return Annualised --
+5.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 8.100 Change From 1 Year Low +4.320 % Change From 1 Year Low (%) +174.19
Change From 1 Year High -1.300 % Change From 1 Year High (%) -16.05
2 Years Range 2.480 - 9.700 Change From 2 Years Low +4.320 % Change From 2 Years Low (%) +174.19
Change From 2 Years High -2.900 % Change From 2 Years High (%) -29.90
5 Years Range 2.480 - 9.700 Change From 5 Years Low +4.320 % Change From 5 Years Low (%) +174.19
Change From 5 Years High -2.900 % Change From 5 Years High (%) -29.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The company engages in the provision of media services; and consultation on media planning and marketing and content development. It operates through the Advertising Media and Engagement Marketing segments. The Advertising Media segment comprises of production, advertising space, and air time rental services. The Engagement Marketing segment involves the management of the BNK48 members and administration of the benefit contracts with Football Association of Thailand. Its business categories include transit, digital, in-store, online, classic, mall, and airport media. The company was founded by Palin Lojanagosin on March 11, 2005 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 6.600 6.850 6.550 6.800 41,159,700 6.7226
03 Dec 2020 6.350 6.600 6.350 6.550 25,116,800 6.4613
02 Dec 2020 6.300 6.700 6.300 6.350 65,589,400 6.4817
01 Dec 2020 6.300 6.450 6.200 6.400 26,333,300 6.3622
30 Nov 2020 6.400 6.500 6.250 6.250 22,386,600 6.3523
27 Nov 2020 6.100 6.450 6.100 6.400 27,695,800 6.3141
26 Nov 2020 6.100 6.150 6.000 6.100 33,844,500 6.0910
25 Nov 2020 6.200 6.300 6.050 6.100 20,017,000 6.1504
24 Nov 2020 6.450 6.450 6.050 6.100 19,058,500 6.2169
23 Nov 2020 6.250 6.500 6.200 6.400 22,369,900 6.3827
20 Nov 2020 6.200 6.350 6.100 6.250 15,121,800 6.2057
19 Nov 2020 6.250 6.350 6.100 6.150 22,242,900 6.1659
18 Nov 2020 6.250 6.350 6.150 6.250 6,878,200 6.2742
17 Nov 2020 6.400 6.550 6.150 6.250 12,675,600 6.3659
16 Nov 2020 6.100 6.400 6.100 6.400 31,368,300 6.3133
13 Nov 2020 6.150 6.150 6.000 6.050 9,663,600 6.0679
12 Nov 2020 5.950 6.150 5.800 6.150 15,688,900 6.0087
11 Nov 2020 6.100 6.150 5.800 6.000 20,898,000 5.9511
10 Nov 2020 5.850 6.000 5.700 6.000 39,485,400 5.8665
09 Nov 2020 5.550 5.600 5.500 5.500 6,989,300 5.5255
06 Nov 2020 5.600 5.650 5.450 5.450 18,053,500 5.5216
05 Nov 2020 5.550 5.650 5.450 5.550 17,015,700 5.5445
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
6.250 6.850 6.000 6.800 303,571,500 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
5.550 6.850 5.500 6.250 181,012,000 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
6.200 6.850 6.000 5.450 324,670,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.