Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,425.9
36.6 (1.53%)

 

  • STI Straits Times Index
    2,425.9
    36.6 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.9
    -4.7 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,441.0
    204.9 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,246.0
    425.8 (2.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,688.5
    65.1 (1.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 238.3M
  • Value: 317.4M
  • Rise: 138
  • Fall: 60
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.006
Thomson Medical0.051+0.005
Rex Intl0.097+0.002
Trendlines0.088+0.005
ThaiBev0.625+0.025
ESR-REIT0.250-
Genting Sing0.660+0.010
CapitaMall Trust1.530+0.010
Mapletree Com Tr1.510+0.010
Singtel2.600+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,308.4 +72.3
HSCEI 9,476.9 -14.2
Jakarta 4,690.9 +67.5
Nikkei 225 18,272.5 +452.3
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,761.9 +36.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLANET GREEN HOLDINGS CORP PLANET GREEN HOLDINGS CORP.
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 3.310 Change: +0.090 High: 3.460 Remarks: -
Change (%): +2.80 Low: 3.260
Open 3.460 Yesterday's Close 3.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,093 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.61551 Trailing EPS (USD) e -8.96119 NAV (USD) b 1.9631
PE a - Trailing PE f - Price / NAV b 1.6861
Dividend (USD) d - Cash In Hand (USD) g 0.3425 Issued & Paid-up Shares c 7,877,760
Dividend Yield (%) d - Price / Cash In Hand g 9.664 Treasury Shares h -
Beta - 75 Daysi 1.265 R-Squared - 75 Days(%)i 6.12 Market Cap (M) 26.075
Beta - 500 Daysi 1.625 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 22.358
Piotroski F Score 5 Exchange Code PLAG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.09 Free Float (%) 52.3
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLANET GREEN HOLDINGS CORP NYSE American 26.075 - - 1.6861 -
Industry Food: Specialty/Candy NYSE American 26.075 - - 1.6861 -
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 73,784.125 25.289 19.558 3.3690 3.821
Global Peer DALI FOODS HKEx 62,171.214 14.120 14.246 3.4148 3.524
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 118,368,285.000 25.868 23.491 4.6784 1.921
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 52,390.342 85.423 64.552 17.9183 0.323
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), VITASOY INT'L (HKEx), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESHPET INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), CHANGSHOUHUA (HKEx), AJI (Bursa), HONWORLD GP (HKEx), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SHENGUAN HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), RICEBRAN TECHNOLOGIES (NASDAQ), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+15.73 %
10 Days ---
20 Days -+1.340
+68.02 %
Medium Term Return 3 Months -+0.811
+32.45 %
6 Months --0.251
-7.05 %
1 Year --1.150
-25.78 %
Annualised Return Annualised --
-25.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.532 - 5.350 Change From 1 Year Low +1.778 % Change From 1 Year Low (%) +116.03
Change From 1 Year High -2.040 % Change From 1 Year High (%) -38.13
2 Years Range 1.532 - 11.510 Change From 2 Years Low +1.778 % Change From 2 Years Low (%) +116.03
Change From 2 Years High -8.200 % Change From 2 Years High (%) -71.24
5 Years Range 1.532 - 11.510 Change From 5 Years Low +1.778 % Change From 5 Years Low (%) +116.03
Change From 5 Years High -8.200 % Change From 5 Years High (%) -71.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Planet Green Holdings Corp. engages in the development, manufacture, and sale of food products. It operates through the following segments: Chestnut Products, Convenience Food Products, and Frozen Food Products. The Chestnut Products segment offers steamed, boiled, sugar stir-fried, roasted or added into dishes as an ingredient. The Convenience Food segment consists of ready-to-cook, and ready-to-eat products. The Frozen Food Products segment produces a variety of frozen foods, such as frozen vegetables, and frozen fruits. The company was founded by Si Chen on February 4, 1986 and is headquartered in Gaithersburg, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 3.460 3.460 3.260 3.310 20,093 -
02 Apr 2020 3.230 3.310 3.177 3.220 22,507 -
01 Apr 2020 3.010 3.070 2.980 3.020 16,287 -
31 Mar 2020 2.900 3.180 2.900 2.960 25,561 -
30 Mar 2020 3.090 3.090 2.800 2.860 30,218 -
27 Mar 2020 3.300 3.430 3.100 3.100 39,700 -
26 Mar 2020 3.520 3.750 3.400 3.650 28,715 -
25 Mar 2020 3.785 3.820 3.550 3.580 38,488 -
24 Mar 2020 3.190 3.990 3.190 3.830 48,173 -
23 Mar 2020 3.650 3.790 3.222 3.310 70,932 -
20 Mar 2020 4.300 4.440 3.660 3.720 179,680 -
19 Mar 2020 4.200 4.580 4.180 4.180 143,479 -
18 Mar 2020 3.920 4.300 3.860 4.170 150,308 -
17 Mar 2020 3.830 3.990 3.620 3.850 81,224 -
16 Mar 2020 3.750 3.870 3.181 3.610 110,456 -
13 Mar 2020 4.370 4.550 3.260 3.680 223,528 -
12 Mar 2020 4.540 4.990 3.880 4.180 371,603 -
11 Mar 2020 2.800 4.000 2.800 3.850 521,894 -
10 Mar 2020 2.150 2.710 2.070 2.710 241,915 -
09 Mar 2020 1.950 1.990 1.910 1.970 53,614 -
06 Mar 2020 1.920 1.950 1.840 1.900 34,961 -
05 Mar 2020 1.880 1.940 1.810 1.830 85,124 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
3.650 3.990 2.800 3.310 340,674 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
1.950 3.990 1.910 3.720 2,077,701 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
2.148 3.990 1.915 1.900 3,018,199 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.