Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHOTRONICS INC PHOTRONICS
Updated on 29 May 2020 (End of trading day)
Last (USD): 11.990 Change: +0.550 High: 12.020 Remarks: -
Change (%): +4.81 Low: 11.330
Open 11.400 Yesterday's Close 11.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 699,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.45751 Trailing EPS (USD) e 0.50109 NAV (USD) b 11.8120
PE a 26.207 Trailing PE f 23.928 Price / NAV b 1.0151
Dividend (USD) d - Cash In Hand (USD) g 3.6516 Issued & Paid-up Shares c 65,119,700
Dividend Yield (%) d - Price / Cash In Hand g 3.283 Treasury Shares h 916,000
Beta - 75 Daysi 1.097 R-Squared - 75 Days(%)i 59.06 Market Cap (M) 780.785
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 18.86 Enterprise Value (M) 748.916
Piotroski F Score 5 Exchange Code PLAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.58 Free Float (%) 98.6
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHOTRONICS INC NASDAQ 780.785 26.207 23.928 1.0151 -
Industry Electronic Production Equipment NASDAQ 3,833.262 24.040 24.925 6.5379 1.355
Local Peer LAM RESEARCH CORP NASDAQ 39,726.485 18.128 18.945 8.7549 1.636
Local Peer KLA CORPORATION NASDAQ 27,282.422 23.207 26.659 11.8237 1.812
Local Peer TERADYNE INC NASDAQ 11,109.771 23.766 20.339 7.1645 0.539
Local Peer BROOKS AUTOMATION INC NASDAQ 2,948.147 102.309 88.002 2.5390 0.981
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,557.290 39.379 37.811 3.7311 -
Local Peer FORMFACTOR INC NASDAQ 1,916.993 48.721 38.530 2.8766 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,338.033 38.044 38.044 4.2540 -
Local Peer SONOS INC NASDAQ 1,183.230 - - 3.9467 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 882.696 51.820 39.774 2.0664 -
Local Peer IMPINJ INC NASDAQ 586.203 - - 4.5719 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 580.289 - - 1.5390 -
Local Peer AXT INC NASDAQ 216.075 - - 1.1776 -
Other Local Peers DAKTRONIC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 4,180.685 952.132 - 12.5965 -
Global Peer ASM PACIFIC HKEx 28,827.097 46.552 46.552 2.4790 2.837
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,034.280 - - 0.3249 -
Global Peer ONTO INNOVATION INC NYSE 1,509.009 790.036 - 1.2310 -
Global Peer HLIND Bursa 2,661.210 8.136 9.542 1.4948 -
Global Peer UMS SGX 477.420 14.227 12.831 1.8938 3.933
Global Peer YUANHENG GAS HKEx 2,552.792 77.075 61.547 1.6898 -
Global Peer CONFIDENCE IN HKEx 2,025.000 64.449 64.448 6.4961 -
Global Peer LAUNCH TECH HKEx 1,266.396 - - 1.4655 -
Global Peer HKBRIDGE FIN HKEx 1,258.560 - - 0.5906 -
Other Global Peers JFTECH (Bursa), TAPAC (SET), ALLTRONICS (HKEx), KINERGY (HKEx), SALUTE (Bursa), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), CPT (SET), APEX ACE HLDG (HKEx), TRIO IND ELEC (HKEx), K & P INT'L (HKEx), CDW (SGX), VIS (Bursa), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), FOREBASE INTL (HKEx), AZURE HEALTHCARE LIMITED (ASX), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-4.69 %
10 Days -+0.905
+8.16 %
20 Days -+0.640
+5.64 %
Medium Term Return 3 Months --0.460
-3.69 %
6 Months -+0.230
+1.96 %
1 Year -+3.880
+47.84 %
Long Term Return 2 Years -+3.140
+35.48 %
3 Years -+1.390
+13.11 %
5 Years -+1.810
+17.78 %
Annualised Return Annualised --
+3.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.950 - 16.750 Change From 1 Year Low +4.040 % Change From 1 Year Low (%) +50.82
Change From 1 Year High -4.760 % Change From 1 Year High (%) -28.42
2 Years Range 7.600 - 16.750 Change From 2 Years Low +4.390 % Change From 2 Years Low (%) +57.76
Change From 2 Years High -4.760 % Change From 2 Years High (%) -28.42
5 Years Range 7.200 - 16.750 Change From 5 Years Low +4.790 % Change From 5 Years Low (%) +66.53
Change From 5 Years High -4.760 % Change From 5 Years High (%) -28.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Photronics, Inc. engages in the manufacture of photomasks. It manufactures of semiconductors and flat panel displays, and are used as masters to transfer circuit patterns onto semiconductor wafers and flat panel substrates during the fabrication of integrated circuits, and a variety of flat panel displays, and to a lesser extent, other types of electrical and optical components. The company operates principally from nine manufacturing facilities; two of which are located in Europe, three in Taiwan, one in Korea, and three in the United States. Photronics was founded by Constantine S. Macricostas in 1969 and is headquartered in Brookfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 11.400 12.020 11.330 11.990 699,108 -
28 May 2020 11.930 12.270 11.380 11.440 953,665 -
27 May 2020 12.950 12.950 11.530 12.005 1,445,338 -
26 May 2020 13.050 13.320 13.006 13.140 675,267 -
22 May 2020 12.620 12.690 12.360 12.580 248,989 -
21 May 2020 13.000 13.065 12.490 12.590 475,633 -
20 May 2020 12.700 13.230 12.660 13.030 635,979 -
19 May 2020 12.050 12.820 12.020 12.450 540,430 -
18 May 2020 11.540 12.210 11.470 12.155 472,986 -
15 May 2020 11.050 11.230 10.780 11.085 551,871 -
14 May 2020 11.070 11.290 10.480 11.220 476,997 -
13 May 2020 11.670 11.720 11.080 11.290 380,144 -
12 May 2020 12.030 12.105 11.685 11.705 618,860 -
11 May 2020 12.290 12.420 12.010 12.040 305,865 -
08 May 2020 12.040 12.530 11.968 12.500 348,261 -
07 May 2020 11.630 11.790 11.490 11.770 529,879 -
06 May 2020 11.430 11.560 11.230 11.470 524,014 -
05 May 2020 11.600 11.803 11.260 11.350 485,744 -
04 May 2020 11.260 11.420 11.050 11.190 567,142 -
01 May 2020 11.510 11.930 11.180 11.350 291,088 -
30 Apr 2020 12.510 12.820 11.900 11.950 471,351 -
29 Apr 2020 12.170 12.790 11.970 12.670 509,154 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
11.050 13.320 10.780 11.990 6,699,266 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
11.510 13.320 10.780 11.220 4,527,994 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
9.580 13.320 9.400 11.950 8,034,238 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.