Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHOTRONICS INC PHOTRONICS INC
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 11.955 Change: -0.385 High: 12.230 Remarks: -
Change (%): -3.12 Low: 11.890
Open 12.230 Yesterday's Close 12.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 475,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51537 Trailing EPS (USD) e 0.51537 NAV (USD) b 12.2666
PE a 23.197 Trailing PE f 23.197 Price / NAV b 0.9746
Dividend (USD) d - Cash In Hand (USD) g 4.2465 Issued & Paid-up Shares c 65,622,400
Dividend Yield (%) d - Price / Cash In Hand g 2.815 Treasury Shares h 1,464,000
Market Cap (M) 784.516 Enterprise Value (M) 731.813
Piotroski F Score 8 Exchange Code PLAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.66 Free Float (%) 99.1
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHOTRONICS INC NASDAQ 784.516 23.197 23.197 0.9746 -
Industry Electronic Production Equipment NASDAQ 7,376.866 44.423 36.764 10.9427 0.767
Local Peer LAM RESEARCH CORP NASDAQ 78,849.248 35.017 30.217 14.5500 0.903
Local Peer KLA CORPORATION NASDAQ 47,173.908 38.769 36.545 17.1717 1.153
Local Peer TERADYNE INC NASDAQ 22,799.489 48.772 31.465 11.4366 0.263
Local Peer BROOKS AUTOMATION INC NASDAQ 5,768.336 88.945 88.945 4.7530 0.512
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,419.349 68.052 42.866 5.7532 -
Local Peer FORMFACTOR INC NASDAQ 3,778.082 96.021 48.508 5.2904 -
Local Peer SONOS INC NASDAQ 2,971.288 - - 9.9761 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 2,207.270 62.758 47.331 6.2760 -
Local Peer IMPINJ INC NASDAQ 1,265.613 - - 11.5656 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 1,169.680 68.667 25.981 2.5391 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 988.771 - - 2.4838 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 967.744 - - -231.1189 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), MICT INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 6,798.504 - - 0.7274 -
Global Peer VERTIV HOLDINGS CO NYSE 6,407.338 1,459.237 - 17.2380 -
Global Peer ASM PACIFIC HKEx 44,986.964 72.648 54.258 3.8866 1.818
Global Peer ONTO INNOVATION INC NYSE 2,717.462 1,422.910 - 2.1956 -
Global Peer HLIND Bursa 2,571.758 15.189 16.404 1.4768 5.132
Global Peer UMS SGX 645.450 19.234 14.519 2.5031 2.909
Global Peer JFTECH Bursa 1,390.620 173.437 136.135 12.8303 0.227
Global Peer CONFIDENCE IN HKEx 2,480.000 78.931 78.929 7.9781 -
Global Peer LAUNCH TECH HKEx 1,828.278 - - 2.2350 -
Global Peer INTEST CORP NYSE American 71.878 30.955 343.913 1.6036 -
Other Global Peers Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), VIS (Bursa), CDW (SGX), CHINA E-WALLET (HKEx), TAPAC (SET), CPT (SET), APEX ACE HLDG (HKEx), Asian Micro (SGX), TRIO IND ELEC (HKEx), AUSTCO HEALTHCARE LTD (ASX), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.495
+4.32 %
10 Days -+0.795
+7.12 %
20 Days -+0.780
+6.98 %
Medium Term Return 3 Months -+1.655
+16.07 %
6 Months -+0.795
+7.12 %
1 Year --3.170
-20.96 %
Long Term Return 2 Years -+1.685
+16.41 %
3 Years -+3.055
+34.33 %
5 Years --0.155
-1.28 %
Annualised Return Annualised --
-0.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.310 - 15.650 Change From 1 Year Low +3.645 % Change From 1 Year Low (%) +43.86
Change From 1 Year High -3.695 % Change From 1 Year High (%) -23.61
2 Years Range 7.950 - 16.750 Change From 2 Years Low +4.005 % Change From 2 Years Low (%) +50.38
Change From 2 Years High -4.795 % Change From 2 Years High (%) -28.63
5 Years Range 7.200 - 16.750 Change From 5 Years Low +4.755 % Change From 5 Years Low (%) +66.04
Change From 5 Years High -4.795 % Change From 5 Years High (%) -28.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Photronics, Inc. engages in the manufacture of photomasks. It manufactures of semiconductors and flat panel displays, and are used as masters to transfer circuit patterns onto semiconductor wafers and flat panel substrates during the fabrication of integrated circuits, and a variety of flat panel displays, and to a lesser extent, other types of electrical and optical components. The company operates principally from nine manufacturing facilities; two of which are located in Europe, three in Taiwan, one in Korea, and three in the United States. Photronics was founded by Constantine S. Macricostas in 1969 and is headquartered in Brookfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 12.230 12.230 11.890 11.955 475,307 -
14 Jan 2021 11.980 12.520 11.970 12.340 356,522 -
13 Jan 2021 11.650 11.810 11.560 11.780 307,141 -
12 Jan 2021 11.670 11.800 11.570 11.690 317,861 -
11 Jan 2021 11.360 11.640 11.290 11.620 283,088 -
08 Jan 2021 11.810 11.810 11.360 11.460 337,281 -
07 Jan 2021 11.720 11.740 11.510 11.600 300,197 -
06 Jan 2021 11.330 11.650 11.167 11.620 777,434 -
05 Jan 2021 10.900 11.250 10.900 11.180 322,004 -
04 Jan 2021 11.190 11.400 10.890 10.970 674,807 -
31 Dec 2020 11.040 11.220 10.985 11.160 337,252 -
30 Dec 2020 10.910 11.120 10.815 11.070 255,651 -
29 Dec 2020 11.230 11.230 10.870 10.900 399,755 -
28 Dec 2020 11.078 11.350 11.078 11.160 418,398 -
24 Dec 2020 10.810 11.070 10.760 11.030 366,146 -
23 Dec 2020 10.930 11.070 10.690 10.720 750,901 -
22 Dec 2020 10.915 11.070 10.860 10.935 389,796 -
21 Dec 2020 10.970 11.100 10.900 11.020 504,488 -
18 Dec 2020 11.000 11.420 11.000 11.175 2,428,931 -
17 Dec 2020 11.060 11.110 10.800 11.045 649,507 -
16 Dec 2020 11.320 11.520 10.980 11.020 606,472 -
15 Dec 2020 11.320 11.320 10.880 11.270 1,271,782 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
11.190 12.520 10.890 11.955 4,151,642 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
11.060 12.520 10.800 11.160 6,500,825 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
11.380 12.520 10.890 11.020 12,922,749 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.