Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHOTRONICS INC PHOTRONICS
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 9.320 Change: +0.400 High: 9.365 Remarks: -
Change (%): +4.48 Low: 9.100
Open 9.100 Yesterday's Close 8.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 514,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.62707 Trailing EPS (USD) e 0.58507 NAV (USD) b 11.3853
PE a 14.863 Trailing PE f 15.930 Price / NAV b 0.8186
Dividend (USD) d - Cash In Hand (USD) g 2.4911 Issued & Paid-up Shares c 67,066,000
Dividend Yield (%) d - Price / Cash In Hand g 3.741 Treasury Shares h 3,695,000
Beta - 75 Daysi 0.048 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 625.055
Beta - 500 Daysi 0.041 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 629.175
Piotroski F Score 8 Exchange Code PLAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.05 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHOTRONICS INC NASDAQ 625.055 14.863 15.930 0.8186 -
Industry Electronic Production Equipment NASDAQ 7,584.701 21.393 23.326 5.7286 1.183
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 91,810.390 30.029 34.930 6.9829 0.914
Local Peer APPLIED MATERIALS INC NASDAQ 44,090.546 13.308 15.288 5.4325 1.535
Local Peer LAM RESEARCH CORP NASDAQ 30,049.286 13.712 13.712 6.4292 2.115
Local Peer KLA CORPORATION NASDAQ 22,684.983 19.296 19.296 8.5311 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,498.649 56.391 45.822 13.6302 -
Local Peer TERADYNE INC NASDAQ 9,027.532 19.982 19.195 6.1021 0.700
Local Peer ENTEGRIS INC NASDAQ 5,784.053 24.025 20.259 5.2461 0.658
Local Peer MKS INSTRUMENTS INC NASDAQ 4,235.664 10.781 19.691 2.1772 0.995
Local Peer BROOKS AUTOMATION INC NASDAQ 2,275.778 19.522 64.213 3.0832 1.243
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,896.295 12.898 18.731 2.8928 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,321.423 23.315 37.880 1.6781 1.829
Local Peer FORMFACTOR INC NASDAQ 1,290.926 12.408 12.269 2.1369 -
Other Local Peers SONOS INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), DATA I/O CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,059.077 32.707 26.863 3.1025 1.776
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Global Peer ASM PACIFIC HKEx 38,288.075 17.278 38.519 3.2679 2.868
Global Peer VITROX Bursa 3,230.744 30.628 30.632 7.2909 0.837
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 726.559 16.111 25.609 1.9247 -
Global Peer UMS SGX 337.951 7.847 8.728 1.4536 7.143
Global Peer AEM SGX 307.806 9.190 8.082 2.8978 2.972
Global Peer Micro-Mechanics SGX 223.842 13.057 15.762 3.9901 5.590
Global Peer KINERGY HKEx 489.442 9.654 9.654 0.9062 -
Global Peer SALUTE Bursa 192.495 16.943 - 1.2028 4.838
Other Global Peers INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), Sky Energy Indonesia Tbk. (IDX), JFTECH (Bursa), SILEX SYSTEMS (ASX), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), MFG Integration (SGX), ASTI^ (SGX), VIS (Bursa), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+4.02 %
10 Days -+0.560
+6.39 %
20 Days --0.500
-5.09 %
Medium Term Return 3 Months -+0.860
+10.17 %
6 Months --2.080
-18.25 %
1 Year -+0.370
+4.13 %
Long Term Return 2 Years -+1.370
+17.23 %
3 Years -+0.050
+0.54 %
5 Years -+0.230
+2.53 %
Annualised Return Annualised --
+0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.950 - 11.580 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +17.23
Change From 1 Year High -2.260 % Change From 1 Year High (%) -19.52
2 Years Range 7.200 - 11.580 Change From 2 Years Low +2.120 % Change From 2 Years Low (%) +29.44
Change From 2 Years High -2.260 % Change From 2 Years High (%) -19.52
5 Years Range 7.110 - 13.050 Change From 5 Years Low +2.210 % Change From 5 Years Low (%) +31.08
Change From 5 Years High -3.730 % Change From 5 Years High (%) -28.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Photronics, Inc. engages in the manufacture of photomasks. It manufactures of semiconductors and flat panel displays, and are used as masters to transfer circuit patterns onto semiconductor wafers and flat panel substrates during the fabrication of integrated circuits, and a variety of flat panel displays, and to a lesser extent, other types of electrical and optical components. The company operates principally from nine manufacturing facilities; two of which are located in Europe, three in Taiwan, one in Korea, and three in the United States. Photronics was founded by Constantine S. Macricostas in 1969 and is headquartered in Brookfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 9.100 9.365 9.100 9.320 514,961 -
16 Aug 2019 8.670 8.920 8.640 8.920 556,722 -
15 Aug 2019 8.820 8.820 8.560 8.590 193,729 -
14 Aug 2019 8.750 9.000 8.540 8.760 427,510 -
13 Aug 2019 8.780 9.080 8.680 8.960 220,218 -
12 Aug 2019 8.930 9.020 8.640 8.770 385,125 -
09 Aug 2019 9.080 9.082 8.870 8.930 212,630 -
08 Aug 2019 8.960 9.170 8.930 9.140 202,002 -
07 Aug 2019 8.650 9.040 8.650 8.930 308,883 -
06 Aug 2019 8.930 9.030 8.640 8.760 297,896 -
05 Aug 2019 9.180 9.180 8.770 8.860 421,532 -
02 Aug 2019 9.400 9.430 9.230 9.310 246,766 -
01 Aug 2019 9.630 10.020 9.410 9.510 427,748 -
31 Jul 2019 9.620 9.750 9.530 9.630 651,956 -
30 Jul 2019 9.660 9.730 9.470 9.620 628,425 -
29 Jul 2019 9.750 9.790 9.625 9.750 241,154 -
26 Jul 2019 9.900 9.950 9.640 9.770 326,244 -
25 Jul 2019 9.950 10.010 9.610 9.850 764,126 -
24 Jul 2019 9.830 10.260 9.800 9.970 909,802 -
23 Jul 2019 9.050 9.830 8.990 9.820 1,512,962 -
22 Jul 2019 8.820 9.110 8.820 8.990 334,295 -
19 Jul 2019 8.740 8.880 8.700 8.750 342,473 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
8.930 9.365 8.540 9.320 3,319,676 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
9.050 9.830 8.540 8.860 6,130,715 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
8.190 9.365 7.990 8.990 6,880,387 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.