Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHOTRONICS INC PHOTRONICS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 11.320 Change: -0.050 High: 11.420 Remarks: -
Change (%): -0.44 Low: 11.200
Open 11.300 Yesterday's Close 11.370000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 287,027 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.62585 Trailing EPS (USD) e 0.48484 NAV (USD) b 11.3605
PE a 18.087 Trailing PE f 23.348 Price / NAV b 0.9964
Dividend (USD) d - Cash In Hand (USD) g 2.9353 Issued & Paid-up Shares c 67,197,000
Dividend Yield (%) d - Price / Cash In Hand g 3.857 Treasury Shares h 3,695,000
Beta - 75 Daysi 0.203 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 760.670
Beta - 500 Daysi 0.067 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 749.486
Piotroski F Score 8 Exchange Code PLAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.31 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHOTRONICS INC NASDAQ 760.670 18.087 23.348 0.9964 -
Industry Electronic Production Equipment NASDAQ 3,506.856 21.237 21.952 5.0130 1.389
Local Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Local Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Local Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Local Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Local Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Local Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Local Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Local Peer SONOS INC NASDAQ 1,407.743 - 60.904 4.8807 -
Local Peer XPERI CORP NASDAQ 992.741 - 33.003 1.7102 3.901
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 922.845 16.972 21.619 3.1756 -
Other Local Peers NANOMETRICS (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 1.895
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer VITROX Bursa 3,885.783 36.837 36.843 8.7691 0.696
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 834.840 18.513 29.426 2.2115 -
Global Peer UMS SGX 362.090 8.407 11.206 1.5575 6.667
Global Peer AEM SGX 345.222 10.308 9.065 3.2496 2.650
Global Peer Micro-Mechanics SGX 239.135 18.467 18.467 4.0972 5.233
Global Peer SALUTE Bursa 338.791 - - 2.1590 2.743
Global Peer Sky Energy Indonesia Tbk. IDX 1,000,009.680 42.190 36.135 4.5257 -
Global Peer KINERGY HKEx 412.162 8.130 66.702 0.7984 -
Other Global Peers INTEST CORP (NYSE American), SILEX SYSTEMS (ASX), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+3.95 %
10 Days -+0.470
+4.33 %
20 Days -+0.580
+5.40 %
Medium Term Return 3 Months -+2.570
+29.37 %
6 Months -+1.940
+20.68 %
1 Year -+1.700
+17.67 %
Long Term Return 2 Years -+1.920
+20.43 %
3 Years -+1.470
+14.92 %
5 Years -+2.760
+32.24 %
Annualised Return Annualised --
+5.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.950 - 11.580 Change From 1 Year Low +3.370 % Change From 1 Year Low (%) +42.39
Change From 1 Year High -0.260 % Change From 1 Year High (%) -2.25
2 Years Range 7.200 - 11.580 Change From 2 Years Low +4.120 % Change From 2 Years Low (%) +57.22
Change From 2 Years High -0.260 % Change From 2 Years High (%) -2.25
5 Years Range 7.200 - 13.050 Change From 5 Years Low +4.120 % Change From 5 Years Low (%) +57.22
Change From 5 Years High -1.730 % Change From 5 Years High (%) -13.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Photronics, Inc. engages in the manufacture of photomasks. It manufactures of semiconductors and flat panel displays, and are used as masters to transfer circuit patterns onto semiconductor wafers and flat panel substrates during the fabrication of integrated circuits, and a variety of flat panel displays, and to a lesser extent, other types of electrical and optical components. The company operates principally from nine manufacturing facilities; two of which are located in Europe, three in Taiwan, one in Korea, and three in the United States. Photronics was founded by Constantine S. Macricostas in 1969 and is headquartered in Brookfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 11.300 11.420 11.200 11.320 287,027 -
17 Oct 2019 11.410 11.563 11.335 11.370 513,385 -
16 Oct 2019 11.200 11.400 11.130 11.330 958,196 -
15 Oct 2019 10.920 11.250 10.900 11.200 584,703 -
14 Oct 2019 10.900 10.930 10.800 10.880 288,221 -
11 Oct 2019 10.930 11.050 10.750 10.890 315,730 -
10 Oct 2019 10.770 10.960 10.720 10.740 229,950 -
09 Oct 2019 10.630 10.815 10.610 10.710 330,842 -
08 Oct 2019 10.670 10.720 10.530 10.535 438,682 -
07 Oct 2019 10.850 11.010 10.770 10.790 587,451 -
04 Oct 2019 10.710 10.850 10.630 10.850 271,367 -
03 Oct 2019 10.660 10.710 10.440 10.660 344,770 -
02 Oct 2019 10.680 10.800 10.580 10.660 433,958 -
01 Oct 2019 10.920 11.140 10.650 10.750 441,612 -
30 Sep 2019 10.970 11.000 10.760 10.880 506,751 -
27 Sep 2019 11.310 11.450 10.930 10.955 376,481 -
26 Sep 2019 11.120 11.430 11.110 11.300 633,431 -
25 Sep 2019 10.960 11.200 10.900 11.100 535,911 -
24 Sep 2019 10.910 11.072 10.900 10.960 528,049 -
23 Sep 2019 10.670 10.990 10.590 10.865 458,371 -
20 Sep 2019 10.920 11.000 10.690 10.740 709,759 -
19 Sep 2019 10.940 11.020 10.870 10.920 303,398 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
10.850 11.563 10.530 11.320 4,534,187 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
10.670 11.563 10.530 10.850 4,530,701 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
9.660 11.563 9.400 10.740 11,157,895 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.