Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PHOTRONICS INC PHOTRONICS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 11.730 Change: +0.010 High: 11.795 Remarks: -
Change (%): +0.09 Low: 11.520
Open 11.680 Yesterday's Close 11.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 337,479 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.45401 Trailing EPS (USD) e 0.49725 NAV (USD) b 11.7215
PE a 25.836 Trailing PE f 23.590 Price / NAV b 1.0007
Dividend (USD) d - Cash In Hand (USD) g 3.6236 Issued & Paid-up Shares c 65,622,400
Dividend Yield (%) d - Price / Cash In Hand g 3.237 Treasury Shares h 1,464,000
Market Cap (M) 769.751 Enterprise Value (M) 743.782
Piotroski F Score 5 Exchange Code PLAB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.32 Free Float (%) 99.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PHOTRONICS INC NASDAQ 769.751 25.836 23.590 1.0007 -
Industry Electronic Production Equipment NASDAQ 4,861.731 29.677 28.147 7.7899 0.659
Local Peer LAM RESEARCH CORP NASDAQ 54,127.078 24.038 24.038 10.4644 1.235
Local Peer KLA CORPORATION NASDAQ 31,451.690 25.848 25.848 11.7999 -
Local Peer TERADYNE INC NASDAQ 14,539.422 31.102 22.798 8.3342 0.412
Local Peer BROOKS AUTOMATION INC NASDAQ 4,153.442 144.137 103.984 3.5353 0.696
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 3,014.334 46.416 46.309 4.1993 -
Local Peer FORMFACTOR INC NASDAQ 2,183.844 55.503 34.514 3.1617 -
Local Peer SONOS INC NASDAQ 1,515.494 - - 5.8021 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,513.399 43.030 46.382 - -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 871.099 51.138 24.932 1.9574 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 678.789 - - 1.7170 -
Local Peer IMPINJ INC NASDAQ 592.638 - - 5.0980 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 245.296 - - - -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 5,415.514 1,233.358 - 15.4328 -
Global Peer ASM PACIFIC HKEx 37,618.340 60.748 45.371 3.2500 2.174
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,778.537 - - 0.3756 -
Global Peer ONTO INNOVATION INC NYSE 1,714.885 897.777 - 1.4043 -
Global Peer HLIND Bursa 2,485.500 7.599 8.912 1.3961 -
Global Peer UMS SGX 570.770 17.008 15.340 2.2641 3.289
Global Peer YUANHENG GAS HKEx 2,552.792 - - 1.7989 -
Global Peer CONFIDENCE IN HKEx 2,220.000 70.656 70.654 7.1217 -
Global Peer LAUNCH TECH HKEx 1,365.806 - - 1.5806 -
Global Peer JFTECH Bursa 676.200 224.234 158.398 19.2239 0.155
Other Global Peers RENCO HOLDINGS (HKEx), KINERGY (HKEx), ALLTRONICS (HKEx), SALUTE (Bursa), TAPAC (SET), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), VIS (Bursa), TIMES UNI GP (HKEx), APEX ACE HLDG (HKEx), INVESTECH HLDGS (HKEx), CPT (SET), Sky Energy Indonesia Tbk. (IDX), TA YANG GROUP (HKEx), CDW (SGX), TRIO IND ELEC (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-1.26 %
10 Days -+0.340
+2.99 %
20 Days -+0.585
+5.25 %
Medium Term Return 3 Months --0.770
-6.16 %
6 Months --1.140
-8.86 %
1 Year -+2.800
+31.35 %
Long Term Return 2 Years -+3.030
+34.83 %
3 Years -+2.230
+23.47 %
5 Years -+3.840
+48.67 %
Annualised Return Annualised --
+8.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.310 - 16.750 Change From 1 Year Low +3.420 % Change From 1 Year Low (%) +41.16
Change From 1 Year High -5.020 % Change From 1 Year High (%) -29.97
2 Years Range 7.950 - 16.750 Change From 2 Years Low +3.780 % Change From 2 Years Low (%) +47.55
Change From 2 Years High -5.020 % Change From 2 Years High (%) -29.97
5 Years Range 7.200 - 16.750 Change From 5 Years Low +4.530 % Change From 5 Years Low (%) +62.92
Change From 5 Years High -5.020 % Change From 5 Years High (%) -29.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Photronics, Inc. engages in the manufacture of photomasks. It manufactures of semiconductors and flat panel displays, and are used as masters to transfer circuit patterns onto semiconductor wafers and flat panel substrates during the fabrication of integrated circuits, and a variety of flat panel displays, and to a lesser extent, other types of electrical and optical components. The company operates principally from nine manufacturing facilities; two of which are located in Europe, three in Taiwan, one in Korea, and three in the United States. Photronics was founded by Constantine S. Macricostas in 1969 and is headquartered in Brookfield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 11.680 11.795 11.520 11.730 337,479 -
06 Aug 2020 11.900 11.900 11.620 11.720 251,073 -
05 Aug 2020 12.180 12.180 11.795 11.930 253,911 -
04 Aug 2020 12.190 12.321 11.860 12.100 368,790 -
03 Aug 2020 11.930 12.210 11.820 12.170 311,387 -
31 Jul 2020 11.820 11.880 11.570 11.880 402,654 -
30 Jul 2020 11.590 11.870 11.550 11.830 208,109 -
29 Jul 2020 11.630 11.760 11.490 11.670 304,802 -
28 Jul 2020 11.750 11.770 11.570 11.590 236,296 -
27 Jul 2020 11.390 12.040 11.060 11.890 355,177 -
24 Jul 2020 11.550 11.560 11.370 11.390 431,771 -
23 Jul 2020 11.610 11.815 11.410 11.690 456,946 -
22 Jul 2020 11.340 11.480 11.220 11.470 332,889 -
21 Jul 2020 11.480 11.600 11.180 11.340 259,607 -
20 Jul 2020 11.150 11.350 11.060 11.330 216,113 -
17 Jul 2020 11.130 11.180 10.970 11.160 278,635 -
16 Jul 2020 11.040 11.130 10.930 11.110 237,247 -
15 Jul 2020 11.360 11.470 11.135 11.180 338,927 -
14 Jul 2020 11.120 11.210 10.970 11.185 232,156 -
13 Jul 2020 11.400 11.620 11.120 11.130 424,152 -
10 Jul 2020 11.340 11.380 11.030 11.145 277,330 -
09 Jul 2020 11.170 11.330 10.960 11.240 377,358 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
11.390 12.321 11.060 11.730 3,029,678 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
11.400 12.321 11.060 11.390 3,208,443 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
11.390 12.321 11.010 11.145 11,426,864 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.