Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.0
-14.9 (-0.46%)

 

  • STI Straits Times Index
    3,224.0
    -14.9 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.0
    -3.3 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,811.7
    -282.1 (-1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,925.5
    -8.5 (-0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,144.2
    -148.4 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    -15.9 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,832.3
    -81.8 (-1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.4M
  • Value: 211.1M
  • Rise: 53
  • Fall: 107
  • Unch: 669

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
Advanced Systems0.001-
Rex Intl0.189-0.003
SingTel3.240+0.050
UnUsUaL0.305-
Keppel DC Reit2.030+0.050
Yoma Strategic0.390-
Valuetronics0.795+0.005
Ascendas Reit2.900-0.030
UMS0.935+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,839.4 -254.4
HSCEI 10,597.0 -99.6
Jakarta 6,136.3 -15.8
Nikkei 225 23,110.1 -182.6
SSE Comp 2,925.5 -8.5
Shanghai A 3,065.1 -8.9
Shanghai B 256.9
PSE Comp 0.0
KOSPI 2,135.8 -17.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PL PHATRA LEASING PUBLIC COMPANY LIMITED
Updated on 19 Nov 2019 (End of trading day)
Last (THB): 2.740 Change: - High: 2.740 Remarks: -
Change (%): - Low: 2.680
Open 2.720 Yesterday's Close 2.74
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 46 Sell Volume ('00) 54
Cumulative Volume ('00) 311 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37563 Trailing EPS (THB) e 0.32228 NAV (THB) b 4.7934
PE a 7.294 Trailing PE f 8.502 Price / NAV b 0.5716
Dividend (THB) d 0.189994 Cash In Hand (THB) g 0.2671 Issued & Paid-up Shares c 596,510,000
Dividend Yield (%) d 6.934 Price / Cash In Hand g 10.258 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,634.437
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,634.437
Piotroski F Score 4 Exchange Code PL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.40 6-Month VWAP 2.985 Free Float (%) 53.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PL SET 1,634.437 7.366 8.502 0.5716 6.934
Industry Finance/Rental/Leasing SET 20,652.949 42.552 39.449 8.2693 0.728
Local Peer MTC SET 128,790.000 34.683 31.344 12.4833 0.296
Local Peer KTC SET 107,000.695 20.819 19.693 7.7958 1.277
Local Peer SAWAD SET 85,809.938 30.997 24.556 7.0059 0.010
Local Peer AEONTS SET 50,250.000 14.331 13.782 3.0213 1.791
Local Peer THANI SET 21,330.728 13.001 11.014 2.7043 0.425
Local Peer ASK SET 8,973.348 11.061 10.609 1.9164 5.804
Local Peer GL SET 6,468.290 22.954 114.101 1.1330 -
Local Peer TK SET 4,875.000 11.967 10.273 1.0322 5.333
Local Peer S11 SET 4,750.750 10.815 9.260 2.1848 4.129
Local Peer AMANAH SET 3,598.175 21.995 16.437 3.2125 0.022
Local Peer KCAR SET 2,750.000 10.828 11.669 1.3730 9.636
Local Peer IFS SET 1,549.590 9.322 7.068 1.2133 4.841
Other Local Peers ASAP (SET), ECL (SET), MIDA (SET), SGF (SET), LIT (SET), AF (SET), ML (SET), GCAP (SET), PE (SET), MTLS (SET)
Global Peer VISA INC NYSE 359,909.405 29.794 29.794 12.3375 0.631
Global Peer MASTERCARD INCORPORATED NYSE 287,720.584 49.107 41.596 58.1375 0.387
Global Peer SYNCHRONY FINANCIAL NYSE 23,857.446 8.551 6.280 1.5779 2.169
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,302.700 7.297 7.144 0.7773 3.588
Global Peer UNITED RENTALS INC NYSE 11,444.004 10.442 9.986 3.1353 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,466.652 13.460 10.103 -581.9149 2.924
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,104.327 14.119 12.543 3.4012 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,065.874 8.806 8.467 1.0981 2.184
Global Peer AERCAP HOLDINGS N.V. NYSE 7,957.863 7.835 7.447 0.8673 -
Global Peer AMERCO NASDAQ 7,122.214 19.205 19.343 1.7551 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), ZHAOBANGJI-OLD (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), ZHAOBANGJI-NEW (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), LENDING CLUB CORP (NYSE), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), EML PAYMENTS LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), JOIN-SHARE (HKEx), PROSPA GROUP LTD (ASX), ON DECK CAPITAL (NYSE), RESIMAC GROUP LTD (ASX), GWG HOLDINGS INC (NASDAQ), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), TAIHE M-FIN (HKEx), MONEY3 CORPORATION LIMITED (ASX), 51 CREDIT CARD (HKEx), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), NESCO HOLDINGS INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), MORTGAGE CHOICE (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NUR HOLDINGS (HKEx), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk (IDX), INT'L ENT (HKEx), EAGLE LEGEND (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Tiong Woon (SGX), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), WISR LTD (ASX), Superkrane Mitra Utama Tbk. (IDX), C SUCCESS FIN (HKEx), ZYY (HKEx), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), FIRST CREDIT (HKEx), WORLD SUPER (HKEx), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), Intan Baruprana Finance Tbk. (IDX), GIC GROUP (HKEx), FY FINANCIAL (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), RONGZHONG FIN (HKEx), AP RENTALS (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), First Indo American Leasing Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.01 %
10 Days -+0.100
+3.79 %
20 Days -+0.060
+2.24 %
Medium Term Return 3 Months --0.160
-5.52 %
6 Months --0.340
-11.04 %
1 Year 0.190-0.600
-12.28 %
Long Term Return 2 Years 0.380-1.480
-26.07 %
3 Years 0.570-0.840
-7.54 %
5 Years 0.910-1.122
-5.49 %
Annualised Return Annualised --
-1.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.380 - 3.560 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +15.13
Change From 1 Year High -0.820 % Change From 1 Year High (%) -23.03
2 Years Range 2.380 - 4.280 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +15.13
Change From 2 Years High -1.540 % Change From 2 Years High (%) -35.98
5 Years Range 2.380 - 5.300 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +15.13
Change From 5 Years High -2.560 % Change From 5 Years High (%) -48.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Phatra Leasing Public Co., Ltd. engages in the provision of leasing services to corporate enterprises. Its services include commercial fleet and car leasing management, car auction, and service management. The company operates through the following segments: Land Vehicles and Others. Phatra Leasing was founded on September 28, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 2.720 2.740 2.680 2.740 31,100 2.7040
18 Nov 2019 2.740 2.760 2.720 2.740 59,400 2.7400
15 Nov 2019 2.680 2.720 2.660 2.720 52,700 2.6905
14 Nov 2019 2.660 2.680 2.660 2.680 176,700 2.6600
13 Nov 2019 2.660 2.660 2.640 2.660 26,300 2.6598
12 Nov 2019 2.660 2.660 2.660 2.660 2,700 2.6600
11 Nov 2019 2.640 2.660 2.620 2.660 603,100 2.6380
08 Nov 2019 2.660 2.680 2.660 2.660 144,700 2.6602
07 Nov 2019 2.640 2.660 2.640 2.640 24,300 2.6559
06 Nov 2019 2.620 2.640 2.620 2.640 20,200 2.6395
05 Nov 2019 2.620 2.640 2.620 2.640 29,900 2.6207
04 Nov 2019 2.600 2.620 2.600 2.620 7,200 2.6178
01 Nov 2019 2.620 2.620 2.600 2.600 16,200 2.6038
31 Oct 2019 2.660 2.660 2.620 2.620 10,200 2.6204
30 Oct 2019 2.600 2.640 2.600 2.640 58,800 2.6199
29 Oct 2019 2.580 2.600 2.560 2.580 100,500 2.5856
28 Oct 2019 2.580 2.600 2.580 2.580 51,700 2.5812
25 Oct 2019 2.640 2.640 2.560 2.600 265,200 2.5815
24 Oct 2019 2.680 2.680 2.620 2.660 230,200 2.6358
22 Oct 2019 2.700 2.700 2.660 2.680 178,100 2.6711
21 Oct 2019 2.740 2.740 2.700 2.700 306,900 2.7129
18 Oct 2019 2.740 2.780 2.740 2.760 165,300 2.7503
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
2.620 2.760 2.620 2.740 1,141,200 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
2.700 2.760 2.620 2.640 948,000 -
4 Weeks from
(23 Sep 2019 to 21 Oct 2019)
2.820 2.820 2.620 2.700 2,063,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.