Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PL PHATRA LEASING
Updated on 30 Oct 2020 (End of trading day)
Last (THB): 1.980 Change: -0.010 High: 1.990 Remarks: -
Change (%): -0.50 Low: 1.980
Open 1.990 Yesterday's Close 1.99
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 118 Sell Volume ('00) 313
Cumulative Volume ('00) 134 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.28551 Trailing EPS (THB) e 0.22109 NAV (THB) b 4.7934
PE a 6.935 Trailing PE f 8.956 Price / NAV b 0.4131
Dividend (THB) d 0.189994 Cash In Hand (THB) g 0.2671 Issued & Paid-up Shares c 596,510,000
Dividend Yield (%) d 9.596 Price / Cash In Hand g 7.413 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,181.090
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,181.090
Piotroski F Score 4 Exchange Code PL Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.25 6-Month VWAP 2.037 Free Float (%) 52.9
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PL SET 1,181.090 5.323 8.956 0.4131 9.596
Industry Finance/Rental/Leasing SET 18,459.055 37.288 38.082 6.7753 1.066
Local Peer MTC SET 116,070.000 27.391 24.616 11.2504 0.329
Local Peer KTC SET 101,844.035 18.436 19.106 7.4201 1.342
Local Peer SAWAD SET 66,144.375 17.608 16.312 5.3559 0.013
Local Peer AEONTS SET 32,500.000 8.175 9.173 1.9541 2.769
Local Peer THANI SET 19,707.344 10.037 10.570 1.6656 0.690
Local Peer ASK SET 6,334.128 7.285 7.062 1.3527 8.222
Local Peer MICRO SET 4,357.100 39.328 39.329 - -
Local Peer S11 SET 3,831.250 7.242 7.080 1.7620 5.120
Local Peer TK SET 3,475.000 6.888 8.129 0.7358 7.482
Local Peer GL SET 2,791.738 - - 0.4890 -
Local Peer AMANAH SET 2,661.838 10.753 9.617 2.3681 0.030
Local Peer KCAR SET 1,900.000 8.604 8.704 0.9486 13.947
Other Local Peers ASAP (SET), CRANE (SET), IFS (SET), MIDA (SET), AF (SET), ML (SET), ECL (SET), LIT (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 397,562.546 34.126 35.086 13.1530 0.570
Global Peer MASTERCARD INCORPORATED NYSE 287,621.101 35.430 55.174 - 0.487
Global Peer ROCKET COMPANIES INC NYSE 36,161.994 48.118 48.118 6.5357 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,462.622 5.554 5.896 0.5683 4.853
Global Peer SYNCHRONY FINANCIAL NYSE 14,606.676 3.898 10.852 1.2852 3.626
Global Peer UNITED RENTALS INC NYSE 12,861.234 10.955 11.545 3.2918 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,989.918 7.550 13.120 -108.8466 4.185
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 6,807.044 15.399 17.131 1.5990 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,420.891 6.457 11.990 - 4.438
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), FE HORIZON (HKEx), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS HOLDINGS COMPANY INC (NYSE), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ALLIED GROUP (HKEx), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), CSSC SHIPPING (HKEx), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CAR INC (HKEx), DIFFER GROUP (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), REGIONAL MGMT CORP (NYSE), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), DONGZHENG AFC (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), IA FIN LEASING (HKEx), Sing Inv & Fin (SGX), ZGC TEC LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), Maxi-Cash Fin (SGX), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), 51 CREDIT CARD (HKEx), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), OIWAHPAWN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), CHINA HUIRONG (HKEx), EAGLE LEGEND (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), ZUOLI M-FIN (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), FIRST CREDIT (HKEx), IFS Capital (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DOYEN INTL HOLD (HKEx), KDB Tifa Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), YUE DA INTL (HKEx), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), Buana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), MOGO INC (NASDAQ), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MCGRATH LIMITED (ASX), PIONEER CREDIT LTD (ASX), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), AP RENTALS (HKEx), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), BAIYING HOLDING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FLYING FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.50 %
10 Days --0.040
-1.98 %
20 Days --0.010
-0.50 %
Medium Term Return 3 Months --0.040
-1.98 %
6 Months --0.040
-1.98 %
1 Year 0.150-0.620
-18.08 %
Long Term Return 2 Years 0.340-1.480
-32.95 %
3 Years 0.530-1.920
-35.64 %
5 Years 0.890-1.720
-22.43 %
Annualised Return Annualised --
-4.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 2.760 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +23.75
Change From 1 Year High -0.780 % Change From 1 Year High (%) -28.26
2 Years Range 1.600 - 3.560 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +23.75
Change From 2 Years High -1.580 % Change From 2 Years High (%) -44.38
5 Years Range 1.600 - 5.300 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +23.75
Change From 5 Years High -3.320 % Change From 5 Years High (%) -62.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Phatra Leasing Public Co., Ltd. engages in the provision of leasing services to corporate enterprises. Its services include commercial fleet and car leasing management, car auction, and service management. The company operates through the following segments: Land Vehicles and Others. Phatra Leasing was founded on September 28, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 1.990 1.990 1.980 1.980 13,400 1.9812
29 Oct 2020 1.980 1.990 1.960 1.990 31,900 1.9781
28 Oct 2020 1.990 1.990 1.980 1.980 73,300 1.9828
27 Oct 2020 1.990 1.990 1.980 1.980 28,500 1.9844
26 Oct 2020 1.990 1.990 1.980 1.980 33,200 1.9839
22 Oct 2020 2.000 2.000 1.990 1.990 105,000 1.9910
21 Oct 2020 1.980 2.000 1.980 2.000 19,600 1.9996
20 Oct 2020 1.970 1.990 1.970 1.990 28,600 1.9797
19 Oct 2020 2.000 2.000 1.980 1.980 188,800 1.9844
16 Oct 2020 2.020 2.020 1.990 2.020 6,500 2.0006
15 Oct 2020 2.000 2.040 1.980 2.000 133,800 2.0107
14 Oct 2020 2.020 2.020 1.990 2.000 18,300 1.9990
12 Oct 2020 2.000 2.000 1.990 2.000 97,900 2.0000
09 Oct 2020 2.000 2.020 2.000 2.000 52,400 2.0002
08 Oct 2020 2.000 2.020 2.000 2.020 276,500 2.0000
07 Oct 2020 2.020 2.020 2.000 2.000 236,300 2.0001
06 Oct 2020 2.040 2.040 2.000 2.040 409,700 2.0119
05 Oct 2020 2.000 2.060 1.990 2.060 77,100 2.0407
02 Oct 2020 1.990 2.000 1.990 1.990 4,700 1.9947
01 Oct 2020 1.990 2.020 1.980 2.000 34,200 1.9924
30 Sep 2020 2.000 2.000 1.990 1.990 97,900 2.0000
29 Sep 2020 2.000 2.020 2.000 2.000 68,100 2.0071
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
2.020 2.020 1.960 1.980 528,800 -
Previous 2 Weeks
(01 Oct 2020 to 15 Oct 2020)
1.990 2.020 1.960 2.000 1,340,900 -
4 Weeks from
(01 Sep 2020 to 30 Sep 2020)
2.040 2.040 1.960 1.990 1,875,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.