Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PKS HOLDINGS LTD PKS HOLDINGS
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 0.170 Change: +0.005 High: 0.170 Remarks: -
Change (%): +3.03 Low: 0.160
Open 0.165 Yesterday's Close 0.165
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,917 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 186,370,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 31.683
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 31.683
Piotroski F Score - Exchange Code PKS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.79 Free Float (%) 55.9
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PKS HOLDINGS LTD ASX 31.683 - - - -
Industry Financial Conglomerates ASX 1,335.866 18.810 18.198 2.0288 3.254
Local Peer MACQUARIE GROUP LIMITED ASX 42,059.078 15.956 15.956 1.9968 3.477
Local Peer NETWEALTH GROUP LTD ASX 2,543.336 74.161 65.946 36.8204 1.131
Local Peer MCP MASTER INCOME TRUST ASX 1,200.991 26.644 21.395 0.9402 6.120
Local Peer WAM LEADERS LIMITED ASX 800.566 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 726.647 - - 1.0833 -
Local Peer EQT HOLDINGS LIMITED ASX 530.198 23.889 23.619 1.9694 3.484
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 443.014 - - - -
Local Peer WAM GLOBAL LTD ASX 409.642 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 396.489 - 8.660 0.9767 3.655
Local Peer PRIMEWEST ASX 366.593 - - - -
Local Peer KINA SECURITIES LTD ASX 175.619 6.791 6.790 1.2863 8.796
Local Peer CVC LIMITED ASX 167.821 - 101.870 1.0034 10.519
Other Local Peers DUXTON WATER LTD (ASX), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), FOUNDERS FIRST LIMITED (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), ECP EMERGING GROWTH LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX)
Global Peer CITIGROUP INC NYSE 109,607.296 6.032 6.875 0.6287 3.703
Global Peer AMERICAN EXPRESS CO NYSE 75,047.540 11.318 13.780 3.5727 1.770
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 28,279.423 5.285 6.926 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 23,913.300 5.776 8.128 0.3956 6.671
Global Peer ZIJIN MINING HKEx 122,572.069 25.232 24.572 2.5120 2.267
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,667.583 4.072 4.128 0.3685 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,655.066 - 1.950 0.4482 3.107
Global Peer GUOCO GROUP HKEx 35,866.559 10.602 8.221 0.5994 3.627
Global Peer CANNAE HOLDINGS INC NYSE 3,634.471 47.018 4.975 1.6668 -
Global Peer CHINA EB LTD HKEx 24,739.470 11.058 11.058 0.5948 3.270
Other Global Peers IMMUNOVANT INC (NASDAQ), KINGSTON FIN (HKEx), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), JAWS ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), FAR POINT ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), PRINX CHENGSHAN (HKEx), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), WINS FIN HLDGS INC (NASDAQ), Pacific Century (SGX), GORES METROPOULOS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), ASIA FINANCIAL (HKEx), JUNIPER INDL HLDGS INC (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), FORUM MERGER II CORPORATION (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), PENTAMASTER (HKEx), TRINE ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), CHP MERGER CORP (NASDAQ), CIMC-TIANDA (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), CIIG MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), CONTEL (HKEx), SILVER SPIKE ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), UNION ACQUISITION CORP II (NASDAQ), LEO HOLDINGS CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), DALIPAL HLDG (HKEx), HANG YICK HLDGS (HKEx), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TERRITORIAL BANCOR (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), CH BAOFENG INTL (HKEx), LIVE OAK ACQUISITION CORP (NYSE), SUPEREIF (SET), SOFTWARE ACQUISITION GROUP INC (NASDAQ), OCT (ASIA) (HKEx), BOQI ENV (HKEx), ENOCHIAN BIOSCIENCES INC (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), MERIDA MERGER CORP I (NASDAQ), Guoan Intl (SGX), CAMSING INTL (HKEx), LUDASHI (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), FS BANCORP INC (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), TRIDENT ACQUISITIONS CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NOVUS CAPITAL CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), RIVERINE CHINA (HKEx), SB FINANCIAL GROUP INC (NASDAQ), CB GLOBAL (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), OPES ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), SCULLY ROYALTY LTD (NYSE), YUNHONG INTERNATIONAL (NASDAQ), RISECOMM GP (HKEx), LIFESCI ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), ZACD (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), GOODRESOURCES (HKEx), LEISURE ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), KANGLI INT HLDG (HKEx), KATO (HK) HLDGS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), PNE Industries (SGX), LOTUS HORIZON (HKEx), MIJI INTL HLDGS (HKEx), GUOAN INTL (HKEx), MAN SHUN GP (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), MOG HOLDINGS (HKEx), FINTEC (Bursa), VIXTEL TECH (HKEx), TRANSTECH (HKEx), FURNIWEB (HKEx), TS WONDERS (HKEx), TIAN CHANG GP (HKEx), LEE HING (HKEx), PALADIN (HKEx), GUNUNG (Bursa), US WELL SERVICES INC (NASDAQ), SHEUNG MOON (HKEx), ORIENTAL EXPL (HKEx), SCOPE (Bursa), POWER FINANCIAL (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FNS (SET), LAI SI ENT (HKEx), GRP (SGX), SEM HLDGS (HKEx), FDG KINETIC (HKEx), Panca Global Kapital Tbk. (IDX), TNITY (SET), NNK (HKEx), SMART GLOBE (HKEx), Axington (SGX), WING CHI HLDGS (HKEx), JLOGO HLDGS (HKEx), TWINTEK (HKEx), KPPROP (Bursa), CLOUD COPPER (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), BDB (Bursa), ACME INTL HLDGS (HKEx), WARISAN (Bursa), MJPERAK (Bursa), FINTEC-PA (Bursa), DRAGON RISE GP (HKEx), TREE HOLDINGS (HKEx), Charisma Energy (SGX), VICON HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), KIDSLAND INTL (HKEx), LING YUI (HKEx), ZIONCOM (HKEx), HNA TECH INV (HKEx), CH INNOVATION (HKEx), HG Metal (SGX), WAN LEADER (HKEx), HINGTEX HLDGS (HKEx), Charnic Capital Tbk. (IDX), Jadason (SGX), LAPCO HOLDINGS (HKEx), CTIB (Bursa), CHINA TANGSHANG (HKEx), DT CAPITAL (HKEx), PINE TECH (HKEx), G & M HLDGS (HKEx), METROPOLIS CAP (HKEx), OMNIBRIDGE HLDG (HKEx), SCC (Bursa), CH INTERNET INV (HKEx), FUTURE WORLD FH (HKEx), SHUANG YUN HLDG (HKEx), GOLDEN PONDER (HKEx), Pool Advista Finance Tbk. (IDX), CH INV FIN GP (HKEx), S&P INTL HLDG (HKEx), KINETIX SYSTEMS (HKEx), YUK WING GP (HKEx), Alfa Energi Investama Tbk. (IDX), WT GROUP (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), COHEN & COMPANY INC (NYSE American), GPP (Bursa), VICO INTL HLDGS (HKEx), EAGLERIDE INV (HKEx), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), CAPITAL FIN (HKEx), Asiatic (SGX), AMASSE CAPITAL (HKEx), VONGROUP (HKEx), SHEN YOU HLDGS (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), CORE ECON INV (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), NATIONAL INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+3.03 %
10 Days ---
20 Days --0.010
-5.56 %
Medium Term Return 3 Months -+0.055
+47.83 %
6 Months -+0.015
+9.68 %
1 Year --0.015
-8.11 %
Annualised Return Annualised --
-8.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.086 - 0.235 Change From 1 Year Low +0.084 % Change From 1 Year Low (%) +97.67
Change From 1 Year High -0.065 % Change From 1 Year High (%) -27.66
2 Years Range 0.086 - 0.235 Change From 2 Years Low +0.084 % Change From 2 Years Low (%) +97.67
Change From 2 Years High -0.065 % Change From 2 Years High (%) -27.66
5 Years Range 0.086 - 0.235 Change From 5 Years Low +0.084 % Change From 5 Years Low (%) +97.67
Change From 5 Years High -0.065 % Change From 5 Years High (%) -27.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PKS Holdings Ltd. is an Australian healthcare technology company. It intends to provides a proprietary subscription based CDS called RippleDown that automates the human decision-making process within healthcare organizations based on rules set within the organization by domain experts. The company was founded on June 26, 2018 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.165 0.170 0.160 0.170 100,917 -
09 Jul 2020 0.165 0.165 0.165 0.165 33,523 -
08 Jul 2020 0.165 0.185 0.165 0.165 352,079 -
07 Jul 2020 0.165 0.165 0.160 0.165 255,555 -
06 Jul 2020 0.165 0.165 0.160 0.160 224,498 -
03 Jul 2020 0.175 0.175 0.165 0.165 212,750 -
01 Jul 2020 0.175 0.175 0.175 0.175 65,525 -
30 Jun 2020 0.170 0.170 0.160 0.170 381,813 -
29 Jun 2020 0.170 0.170 0.165 0.170 84,648 -
26 Jun 2020 0.180 0.180 0.165 0.170 910,859 -
25 Jun 2020 0.185 0.185 0.180 0.185 224,192 -
24 Jun 2020 0.190 0.195 0.180 0.180 480,175 -
23 Jun 2020 0.185 0.195 0.185 0.185 275,971 -
22 Jun 2020 0.180 0.185 0.180 0.185 603,931 -
19 Jun 2020 0.185 0.195 0.185 0.190 1,143,433 -
18 Jun 2020 0.190 0.190 0.180 0.182 246,331 -
17 Jun 2020 0.190 0.190 0.190 0.190 379,760 -
16 Jun 2020 0.180 0.185 0.180 0.185 219,090 -
15 Jun 2020 0.185 0.185 0.180 0.180 340,218 -
12 Jun 2020 0.175 0.190 0.175 0.180 733,840 -
11 Jun 2020 0.185 0.190 0.180 0.180 840,887 -
10 Jun 2020 0.180 0.180 0.175 0.175 104,241 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.180 0.185 0.160 0.170 2,622,167 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.175 0.190 0.160 0.185 4,646,941 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.165 0.185 0.160 0.180 7,671,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.