Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PACKAGING CORP OF AMERICA PACKAGING CORPORATION OF AMERICA
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 104.270 Change: +0.120 High: 105.930 Remarks: -
Change (%): +0.12 Low: 102.760
Open 104.220 Yesterday's Close 104.14999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 382,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.28845 Trailing EPS (USD) e 5.38198 NAV (USD) b 33.0374
PE a 14.306 Trailing PE f 19.374 Price / NAV b 3.1561
Dividend (USD) d 3.153986 Cash In Hand (USD) g 8.9977 Issued & Paid-up Shares c 94,835,000
Dividend Yield (%) d 3.025 Price / Cash In Hand g 11.589 Treasury Shares h -
Market Cap (M) 9,888.445 Enterprise Value (M) 11,681.645
Piotroski F Score 6 Exchange Code PKG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.35 Free Float (%) 98.5
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PACKAGING CORP OF AMERICA NYSE 9,888.445 14.306 19.374 3.1561 3.025
Industry Containers/Packaging NYSE 7,423.594 21.785 31.536 3.1159 2.453
Local Peer BALL CORP NYSE 26,158.017 46.216 70.889 9.4707 0.683
Local Peer AMCOR PLC NYSE 16,594.518 27.124 27.124 3.5873 4.376
Local Peer INTERNATIONAL PAPER CO NYSE 15,413.177 12.582 24.311 2.1841 5.120
Local Peer CROWN HOLDINGS INC NYSE 9,951.121 19.512 20.560 5.4827 -
Local Peer AVERY DENNISON CORP NYSE 9,795.124 32.263 18.801 8.0691 1.923
Local Peer WESTROCK CO NYSE 8,583.566 9.949 11.066 0.7328 5.496
Local Peer APTARGROUP INC NYSE 7,237.829 29.883 35.764 4.3982 1.252
Local Peer OWENS CORNING NYSE 7,192.652 17.760 - 1.9847 1.364
Local Peer BERRY GLOBAL GROUP INC NYSE 6,331.650 15.672 10.677 3.3877 -
Local Peer SEALED AIR CORP NYSE 5,788.034 19.741 13.837 -82.5672 1.708
Local Peer SONOCO PRODUCTS CO NYSE 4,923.443 16.874 18.060 2.7393 3.460
Local Peer GRAPHIC PACKAGING HOLDING COMPANY NYSE 3,775.494 18.257 30.325 2.4824 2.306
Other Local Peers ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer ND PAPER HKEx 46,452.978 10.054 10.054 1.0503 -
Global Peer BJC SET 145,249.400 19.956 24.905 1.3438 1.570
Global Peer SILGAN HOLDINGS INC NASDAQ 3,973.045 20.499 15.776 3.6460 1.227
Global Peer CIMC HKEx 28,980.859 19.047 38.901 0.7704 1.617
Global Peer PACTIV EVERGREEN INC NASDAQ 2,287.659 11.915 - 1.3966 -
Global Peer ORORA LTD ASX 2,324.946 9.691 9.691 2.2528 5.654
Global Peer REALORD GROUP HKEx 6,169.921 - - 2.6843 -
Global Peer PACT GROUP HLDGS LTD ASX 784.306 8.828 8.828 2.1047 1.316
Global Peer GAPACK HKEx 4,010.970 10.487 11.264 1.4949 9.000
Global Peer COFCO PACKAGING HKEx 3,485.948 10.177 10.003 0.6565 4.796
Other Global Peers HAO TIAN DEV (HKEx), BE CLEAN ENERGY (HKEx), UFP TECHNOLOGIES (NASDAQ), BGC (SET), AMVIG HOLDINGS (HKEx), CSC-P (SET), TGUAN (Bursa), MAGNI (Bursa), SMPC (SET), DAIBOCI (Bursa), ALUCON (SET), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), PM PACKAGING (HKEx), AJ (SET), Avarga (SGX), HUAXIHOLDINGS (HKEx), SFLEX (SET), SCGM (Bursa), TPAC (SET), Pelat Timah Nusantara Tbk. (IDX), PLANETREE INT'L (HKEx), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), JOHOTIN (Bursa), MUDA (Bursa), CHINA TOUYUN (HKEx), TMD (SET), PRO-PAC PACKAGING LTD (ASX), SINGAMAS CONT (HKEx), CSC (SET), Trias Sentosa Tbk. (IDX), TOMYPAK (Bursa), TESSON HOLDINGS (HKEx), Berlina Tbk. (IDX), BPPLAS (Bursa), Tat Seng Pkg (SGX), TPBI (SET), THIP (SET), GLOCON (SET), CHINA ALUMCAN (HKEx), New Toyo (SGX), GRAND OCEAN AR (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), Indopoly Swakarsa Industry Tbk. (IDX), SHEEN TAI (HKEx), MBAX (SET), TEAMWAY INTL GP (HKEx), ZHENGYE INT'L (HKEx), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), Southern Pkg (SGX), PJW (SET), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), MASTER (Bursa), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), MING LAM HLDGS (HKEx), TPP (SET), Leyand International Tbk. (IDX), OGC (SET), TPLAS (SET), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), KYM (Bursa), ADVPKG (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), MOBILE INTERNET (HKEx), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX), WAN CHENG METAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.870
-7.84 %
10 Days --0.340
-0.33 %
20 Days -+2.000
+1.96 %
Medium Term Return 3 Months -+8.590
+8.98 %
6 Months 0.790+18.180
+22.04 %
1 Year 2.370-1.330
+0.98 %
Long Term Return 2 Years 5.530-5.420
+0.10 %
3 Years 8.370-10.410
-1.78 %
5 Years 13.170+41.740
+87.81 %
Annualised Return Annualised --
+13.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 71.050 - 114.780 Change From 1 Year Low +33.220 % Change From 1 Year Low (%) +46.76
Change From 1 Year High -10.510 % Change From 1 Year High (%) -9.16
2 Years Range 71.050 - 114.780 Change From 2 Years Low +33.220 % Change From 2 Years Low (%) +46.76
Change From 2 Years High -10.510 % Change From 2 Years High (%) -9.16
5 Years Range 44.320 - 131.132 Change From 5 Years Low +59.950 % Change From 5 Years Low (%) +135.27
Change From 5 Years High -26.862 % Change From 5 Years High (%) -20.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Packaging Corp. of America engages in the production of container products. It operates through the following segments: Packaging, Paper, and Corporate and Other. The Packaging segment offers a variety of corrugated packaging products, such as conventional shipping containers. The Paper segment manufactures and sells a range of papers, including communication-based papers, and pressure sensitive papers. The Corporate and Other segment focuses on transportation assets, as well as rail cars, and trucks. The company was founded in 1959 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 104.220 105.930 102.760 104.270 382,628 -
23 Sep 2020 107.270 107.300 104.080 104.150 635,979 -
22 Sep 2020 107.800 109.010 105.700 107.150 644,806 -
21 Sep 2020 110.520 111.455 106.951 108.030 736,234 -
18 Sep 2020 112.960 114.320 112.610 113.140 1,177,314 -
17 Sep 2020 109.480 113.460 108.110 112.960 952,130 -
16 Sep 2020 108.910 111.610 107.845 111.010 905,899 -
15 Sep 2020 106.790 107.890 106.790 107.530 735,419 -
14 Sep 2020 104.760 106.520 104.225 105.930 521,069 -
11 Sep 2020 103.640 105.100 103.060 104.610 675,601 -
10 Sep 2020 104.600 105.420 102.680 103.510 916,546 -
09 Sep 2020 104.550 106.070 103.860 104.510 638,932 -
08 Sep 2020 105.850 106.360 103.450 103.480 743,826 -
04 Sep 2020 106.970 107.660 105.120 106.550 732,832 -
03 Sep 2020 107.140 108.040 104.090 105.950 1,175,170 -
02 Sep 2020 104.350 107.200 103.720 107.140 796,901 -
01 Sep 2020 101.130 104.240 100.640 104.220 680,241 -
31 Aug 2020 103.070 103.270 100.320 101.240 770,640 -
28 Aug 2020 102.170 102.940 101.720 102.270 604,927 -
27 Aug 2020 99.980 102.410 99.960 102.100 932,794 -
26 Aug 2020 98.870 100.000 98.385 99.860 614,220 -
25 Aug 2020 100.180 100.400 97.755 99.190 517,977 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
103.640 114.320 102.760 104.270 7,367,079 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
99.980 114.320 99.960 103.510 7,992,809 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
100.580 114.320 97.710 99.860 15,636,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.