Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARKER DRILLING CO PARKER DRILLING COMPANY
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 17.870 Change: +0.190 High: 18.413 Remarks: -
Change (%): +1.07 Low: 17.820
Open 18.020 Yesterday's Close 17.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 53,175 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.19415 Trailing EPS (USD) e -8.28787 NAV (USD) b 23.5836
PE a - Trailing PE f - Price / NAV b 0.7577
Dividend (USD) d - Cash In Hand (USD) g 6.7202 Issued & Paid-up Shares c 15,045,000
Dividend Yield (%) d - Price / Cash In Hand g 2.659 Treasury Shares h -
Beta - 75 Daysi -0.176 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 268.854
Beta - 500 Daysi 0.812 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 360.893
Piotroski F Score 3 Exchange Code PKD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 380.82 Free Float (%) 99.8
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER DRILLING CO NYSE 268.854 - - 0.7577 -
Industry Contract Drilling NYSE 1,073.809 - - 0.3384 2.948
Local Peer HELMERICH & PAYNE INC NYSE 4,894.213 10.232 - 1.2198 6.302
Local Peer TRANSOCEAN LIMITED NYSE 3,652.816 - - 0.3061 -
Local Peer VALARIS PLC NYSE 1,124.225 - - 0.1179 1.555
Local Peer NABORS INDUSTRIES LTD NYSE 1,057.541 - - 0.4697 8.098
Local Peer DIAMOND OFFSHORE DRILLING NYSE 879.865 - - 0.2662 -
Local Peer BORR DRILLING LIMITED NYSE 869.032 - - 0.6434 -
Local Peer PRECISION DRILLING CORPORATION NYSE 422.003 - - 0.3592 -
Local Peer NOBLE CORP PLC NYSE 264.152 - - 0.0735 -
Local Peer PACIFIC DRILLING SA NYSE 195.018 - - 0.1418 -
Local Peer SEADRILL LTD NYSE 182.000 - - 0.0978 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 86.975 - - 0.6272 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 62.826 - - 0.1714 -
Global Peer CHINA OILFIELD HKEx 60,885.488 859.838 37.469 1.5243 0.624
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,935.693 - - 0.6577 1.545
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 348.408 - - 0.6486 -
Global Peer Mermaid Maritime SGX 169.599 - - 0.4111 -
Global Peer CMIC OCEAN HKEx 868.631 - - 0.9286 -
Global Peer WARREGO ENERGY LTD ASX 138.273 - - 10.1562 -
Global Peer Multi-Chem SGX 69.824 12.547 8.014 0.6782 5.690
Global Peer WINCHESTER ENERGY LTD ASX 35.756 - - 3.8519 -
Global Peer RH PetroGas SGX 33.042 6.447 - -1.7308 -
Global Peer MINETEC Bursa 78.310 - - 1.0341 -
Other Global Peers Jasper Inv^ (SGX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-7.27 %
10 Days --4.410
-19.79 %
20 Days --2.590
-12.66 %
Medium Term Return 3 Months --0.870
-4.64 %
6 Months -+0.220
+1.25 %
1 Year -+17.439
+4046.17 %
Long Term Return 2 Years --2.230
-11.09 %
3 Years --21.880
-55.04 %
5 Years --24.880
-58.20 %
Annualised Return Annualised --
-16.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.670 - 24.090 Change From 1 Year Low +7.200 % Change From 1 Year Low (%) +67.48
Change From 1 Year High -6.220 % Change From 1 Year High (%) -25.82
2 Years Range 0.350 - 24.090 Change From 2 Years Low +17.520 % Change From 2 Years Low (%) +5005.71
Change From 2 Years High -6.220 % Change From 2 Years High (%) -25.82
5 Years Range 0.350 - 68.250 Change From 5 Years Low +17.520 % Change From 5 Years Low (%) +5005.71
Change From 5 Years High -50.380 % Change From 5 Years High (%) -73.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker Drilling Co. is a holding company, engages in the provision of contract drilling and drilling-related services as well as rental tools and services. It operates through the Drilling Services and Rental Tools Services segments. The Drilling Services segment drills oil, natural gas, and geothermal wells for customers globally. The Rental Tools Services segment provides rental equipment and services to exploration and production companies, drilling contractors, and service companies on land and offshore in the U.S. and select international markets. The company was founded by Gifford C. Parker in 1934 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 18.020 18.413 17.820 17.870 53,175 -
16 Jan 2020 16.430 17.680 16.430 17.680 63,652 -
15 Jan 2020 18.190 18.215 16.050 16.400 110,987 -
14 Jan 2020 18.900 19.050 17.960 18.190 62,773 -
13 Jan 2020 19.080 19.080 18.420 18.930 47,514 -
10 Jan 2020 19.390 19.750 19.100 19.270 40,751 -
09 Jan 2020 20.100 20.160 19.235 19.610 21,854 -
08 Jan 2020 21.950 22.010 20.000 20.070 23,168 -
07 Jan 2020 22.390 22.500 21.940 21.940 21,176 -
06 Jan 2020 22.330 22.690 22.310 22.510 25,143 -
03 Jan 2020 22.440 22.650 22.235 22.280 12,515 -
02 Jan 2020 22.710 22.876 22.314 22.400 7,925 -
31 Dec 2019 22.180 22.510 21.842 22.500 21,846 -
30 Dec 2019 21.500 22.450 21.500 22.290 31,841 -
27 Dec 2019 20.920 21.460 20.817 21.380 11,922 -
26 Dec 2019 20.250 20.910 20.140 20.850 9,511 -
24 Dec 2019 20.560 20.560 19.950 20.250 7,011 -
23 Dec 2019 20.550 20.810 20.550 20.650 10,787 -
20 Dec 2019 20.310 20.460 20.210 20.460 17,727 -
19 Dec 2019 19.940 20.290 19.940 20.220 10,680 -
18 Dec 2019 19.610 20.190 19.495 19.910 23,118 -
17 Dec 2019 19.510 19.700 19.185 19.590 18,523 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
22.330 22.690 16.050 17.870 470,193 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
19.940 22.690 16.050 22.280 141,765 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
19.210 22.690 16.050 19.910 408,802 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.