Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARKER DRILLING CO PARKER DRILLING COMPANY
Updated on 18 Sep 2019 (End of trading day)
Last (USD): 20.100 Change: -0.360 High: 20.770 Remarks: -
Change (%): -1.76 Low: 19.980
Open 20.770 Yesterday's Close 20.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,568 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.19415 Trailing EPS (USD) e -13.32915 NAV (USD) b 23.2076
PE a - Trailing PE f - Price / NAV b 0.8661
Dividend (USD) d - Cash In Hand (USD) g 9.3801 Issued & Paid-up Shares c 15,045,000
Dividend Yield (%) d - Price / Cash In Hand g 2.143 Treasury Shares h -
Beta - 75 Daysi 1.567 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 302.404
Beta - 500 Daysi -0.433 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 390.390
Piotroski F Score 3 Exchange Code PKD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 399.25 Free Float (%) 99.8
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER DRILLING CO NYSE 302.404 - - 0.8661 -
Industry Contract Drilling NYSE 1,112.699 - - 0.3310 2.845
Local Peer HELMERICH & PAYNE INC NYSE 4,769.134 9.970 - 1.1646 6.468
Local Peer TRANSOCEAN LIMITED NYSE 3,621.874 - - 0.2841 -
Local Peer VALARIS PLC NYSE 1,347.849 - - 0.1387 1.297
Local Peer DIAMOND OFFSHORE DRILLING NYSE 1,080.898 - - 0.3180 -
Local Peer NABORS INDUSTRIES LTD NYSE 901.376 - - 0.3785 9.502
Local Peer BORR DRILLING LIMITED NYSE 773.595 - - - -
Local Peer NOBLE CORP PLC NYSE 448.528 - - 0.1111 -
Local Peer PRECISION DRILLING CORPORATION NYSE 402.481 - - 0.3380 -
Local Peer PACIFIC DRILLING SA NYSE 333.692 - - 0.2280 -
Local Peer SEADRILL LTD NYSE 291.000 - - 0.1221 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 129.274 - - 0.3430 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 62.988 - - 0.3140 -
Global Peer CHINA OILFIELD HKEx 46,809.298 558.020 28.807 1.1719 0.812
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,971.366 - - 0.6013 1.517
Global Peer WARREGO ENERGY LTD ASX 202.060 - - 57.1429 -
Global Peer CMIC OCEAN HKEx 921.405 - - 0.9850 -
Global Peer Mermaid Maritime SGX 94.693 - - 0.2294 -
Global Peer Multi-Chem SGX 65.319 11.737 8.402 0.6516 6.083
Global Peer WINCHESTER ENERGY LTD ASX 39.292 - - - -
Global Peer RH PetroGas SGX 27.903 5.444 10.304 -1.5574 -
Global Peer Jasper Inv^ SGX 17.417 - - - -
Global Peer MINETEC Bursa 46.065 - - 0.6165 -
Other Global Peers AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.910
-8.68 %
10 Days -+1.850
+10.14 %
20 Days -+6.120
+43.78 %
Medium Term Return 3 Months -+1.680
+9.12 %
6 Months -+19.669
+4563.57 %
1 Year -+16.840
+516.56 %
Long Term Return 2 Years -+2.850
+16.52 %
3 Years --12.150
-37.67 %
5 Years --55.350
-73.36 %
Annualised Return Annualised --
-23.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 24.090 Change From 1 Year Low +19.750 % Change From 1 Year Low (%) +5642.86
Change From 1 Year High -3.990 % Change From 1 Year High (%) -16.56
2 Years Range 0.350 - 24.090 Change From 2 Years Low +19.750 % Change From 2 Years Low (%) +5642.86
Change From 2 Years High -3.990 % Change From 2 Years High (%) -16.56
5 Years Range 0.350 - 77.700 Change From 5 Years Low +19.750 % Change From 5 Years Low (%) +5642.86
Change From 5 Years High -57.600 % Change From 5 Years High (%) -74.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker Drilling Co. is a holding company, engages in the provision of contract drilling and drilling-related services as well as rental tools and services. It operates through the Drilling Services and Rental Tools Services segments. The Drilling Services segment drills oil, natural gas, and geothermal wells for customers globally. The Rental Tools Services segment provides rental equipment and services to exploration and production companies, drilling contractors, and service companies on land and offshore in the U.S. and select international markets. The company was founded by Gifford C. Parker in 1934 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 20.770 20.770 19.980 20.100 88,568 -
17 Sep 2019 21.640 21.660 20.310 20.460 81,469 -
16 Sep 2019 22.830 23.246 20.920 21.450 200,447 -
13 Sep 2019 22.400 22.500 19.980 21.960 267,342 -
12 Sep 2019 19.510 22.470 18.900 22.010 320,487 -
11 Sep 2019 19.550 20.050 15.750 18.980 508,556 -
10 Sep 2019 19.990 20.000 19.010 19.590 148,774 -
09 Sep 2019 19.200 20.030 19.200 20.030 12,832 -
06 Sep 2019 18.450 19.210 18.250 19.030 17,375 -
05 Sep 2019 17.800 18.797 17.500 18.250 57,819 -
04 Sep 2019 17.290 18.000 17.150 17.640 12,497 -
03 Sep 2019 17.170 17.590 16.880 17.100 25,223 -
30 Aug 2019 16.700 17.215 16.700 17.100 14,804 -
29 Aug 2019 16.420 16.790 15.990 16.780 13,390 -
28 Aug 2019 15.950 16.250 15.470 16.130 13,976 -
27 Aug 2019 15.790 16.030 15.550 16.000 91,653 -
26 Aug 2019 14.260 15.740 14.100 15.620 12,496 -
23 Aug 2019 13.960 14.420 13.515 14.070 8,871 -
22 Aug 2019 14.140 14.547 13.980 13.980 7,289 -
21 Aug 2019 13.870 14.340 13.490 14.100 10,761 -
20 Aug 2019 13.680 14.030 13.296 13.700 11,467 -
19 Aug 2019 13.100 13.600 13.100 13.590 8,492 -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)
17.800 23.246 15.750 20.100 1,703,669 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
13.870 23.246 13.490 17.640 210,960 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
17.560 23.246 15.750 13.700 477,692 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.