Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARKER DRILLING CO PARKER DRILLING COMPANY
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 21.650 Change: +1.260 High: 21.690 Remarks: -
Change (%): +6.18 Low: 20.075
Open 20.150 Yesterday's Close 20.389999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,638 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -11.19415 Trailing EPS (USD) e -8.28787 NAV (USD) b 23.5836
PE a - Trailing PE f - Price / NAV b 0.9180
Dividend (USD) d - Cash In Hand (USD) g 6.7202 Issued & Paid-up Shares c 15,045,000
Dividend Yield (%) d - Price / Cash In Hand g 3.222 Treasury Shares h -
Beta - 75 Daysi -0.176 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 325.724
Beta - 500 Daysi 0.812 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 417.763
Piotroski F Score 3 Exchange Code PKD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 395.34 Free Float (%) 99.8
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARKER DRILLING CO NYSE 325.724 - - 0.9180 -
Industry Contract Drilling NYSE 955.435 - - 0.2966 3.314
Local Peer HELMERICH & PAYNE INC NYSE 4,506.492 9.421 - 1.1005 6.845
Local Peer TRANSOCEAN LIMITED NYSE 3,193.920 - - 0.2677 -
Local Peer VALARIS PLC NYSE 928.278 - - 0.0974 1.883
Local Peer DIAMOND OFFSHORE DRILLING NYSE 812.395 - - 0.2458 -
Local Peer NABORS INDUSTRIES LTD NYSE 763.174 - - 0.3389 11.222
Local Peer BORR DRILLING LIMITED NYSE 723.070 - - 0.5268 -
Local Peer PRECISION DRILLING CORPORATION NYSE 323.160 - - 0.2751 -
Local Peer NOBLE CORP PLC NYSE 313.992 - - 0.0874 -
Local Peer PACIFIC DRILLING SA NYSE 235.459 - - 0.1712 -
Local Peer SEADRILL LTD NYSE 159.000 - - 0.0667 -
Local Peer INDEPENDENCE CONTRACT DRILLING INC NYSE 68.653 - - 0.1873 -
Local Peer QUINTANA ENERGY SERVICES INC NYSE 67.343 - - 0.4856 -
Global Peer CHINA OILFIELD HKEx 51,914.899 733.154 31.949 1.2997 0.732
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,776.168 - - 0.6035 1.684
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 307.231 - - 0.5720 -
Global Peer CMIC OCEAN HKEx 1,023.784 - - 1.0944 -
Global Peer WARREGO ENERGY LTD ASX 170.182 - - 12.5000 -
Global Peer Mermaid Maritime SGX 142.746 - - 0.3458 -
Global Peer Multi-Chem SGX 69.373 12.466 7.962 0.6738 5.727
Global Peer WINCHESTER ENERGY LTD ASX 31.319 - - 3.3735 -
Global Peer RH PetroGas SGX 24.231 4.728 - -1.2692 -
Global Peer MINETEC Bursa 82.916 - - 1.1097 -
Other Global Peers Jasper Inv^ (SGX), AMERICAN PATRIOT OIL & GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.190
+11.25 %
10 Days -+2.560
+13.41 %
20 Days -+2.510
+13.11 %
Medium Term Return 3 Months -+10.320
+91.09 %
6 Months --0.580
-2.61 %
1 Year -+20.200
+1393.10 %
Long Term Return 2 Years -+4.700
+27.73 %
3 Years --9.100
-29.59 %
5 Years --37.150
-63.18 %
Annualised Return Annualised --
-18.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 24.090 Change From 1 Year Low +21.300 % Change From 1 Year Low (%) +6085.71
Change From 1 Year High -2.440 % Change From 1 Year High (%) -10.13
2 Years Range 0.350 - 24.090 Change From 2 Years Low +21.300 % Change From 2 Years Low (%) +6085.71
Change From 2 Years High -2.440 % Change From 2 Years High (%) -10.13
5 Years Range 0.350 - 68.250 Change From 5 Years Low +21.300 % Change From 5 Years Low (%) +6085.71
Change From 5 Years High -46.600 % Change From 5 Years High (%) -68.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Parker Drilling Co. is a holding company, engages in the provision of contract drilling and drilling-related services as well as rental tools and services. It operates through the Drilling Services and Rental Tools Services segments. The Drilling Services segment drills oil, natural gas, and geothermal wells for customers globally. The Rental Tools Services segment provides rental equipment and services to exploration and production companies, drilling contractors, and service companies on land and offshore in the U.S. and select international markets. The company was founded by Gifford C. Parker in 1934 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 20.150 21.690 20.075 21.650 38,638 -
08 Nov 2019 19.970 20.480 19.690 20.390 12,795 -
07 Nov 2019 20.480 20.480 19.580 20.030 16,943 -
06 Nov 2019 19.960 20.450 19.460 19.980 105,726 -
05 Nov 2019 19.160 19.500 18.940 19.460 23,260 -
04 Nov 2019 19.010 19.200 18.970 19.160 21,381 -
01 Nov 2019 18.520 19.000 18.114 18.940 21,799 -
31 Oct 2019 18.630 18.920 18.305 18.470 22,345 -
30 Oct 2019 19.090 19.090 18.575 18.650 12,109 -
29 Oct 2019 18.650 19.300 18.590 19.090 28,534 -
28 Oct 2019 18.600 18.790 18.225 18.650 19,513 -
25 Oct 2019 17.680 18.580 17.215 18.490 42,214 -
24 Oct 2019 17.950 17.950 17.670 17.810 15,530 -
23 Oct 2019 17.530 17.930 17.530 17.850 23,540 -
22 Oct 2019 17.600 17.720 17.340 17.590 22,376 -
21 Oct 2019 18.240 18.240 16.940 17.640 92,843 -
18 Oct 2019 18.930 19.020 18.560 18.740 21,150 -
17 Oct 2019 19.020 19.170 18.880 18.990 19,803 -
16 Oct 2019 19.050 19.247 18.850 18.860 18,090 -
15 Oct 2019 19.100 19.340 18.860 19.140 35,238 -
14 Oct 2019 19.100 19.215 18.760 18.950 15,360 -
11 Oct 2019 19.250 19.250 19.000 19.070 14,982 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
18.650 21.690 18.114 21.650 303,530 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
19.100 21.690 18.114 18.650 310,297 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
21.640 21.690 18.114 18.950 1,034,346 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.