Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,808.9
-2.1 (-0.07%)

 

  • STI Straits Times Index
    2,808.9
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    2.6 (0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,749.7
    -51.3 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 208.1M
  • Value: 141.8M
  • Rise: 62
  • Fall: 62
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Yinda Infocomm0.091+0.001
Oceanus^0.030-
CPH0.005-
QT Vascular0.007-
Sembcorp Marine0.164+0.002
LionGold0.003-0.001
Jiutian Chemical0.090+0.002
ThaiBev0.715-
Singtel2.310-0.010
YZJ Shipbldg SGD0.910-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PARK HOTELS & RESORTS INC PARK HOTELS & RESORTS INC
Updated on 02 Dec 2020 (End of trading day)
Last (USD): 17.200 Change: +0.380 High: 17.310 Remarks: -
Change (%): +2.26 Low: 16.360
Open 16.660 Yesterday's Close 16.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,295,160 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.29874 Trailing EPS (USD) e -4.66867 NAV (USD) b 21.6626
PE a 13.244 Trailing PE f - Price / NAV b 0.7940
Dividend (USD) d 1.930433 Cash In Hand (USD) g 4.9615 Issued & Paid-up Shares c 235,613,000
Dividend Yield (%) d 11.223 Price / Cash In Hand g 3.467 Treasury Shares h -
Market Cap (M) 4,052.544 Enterprise Value (M) 8,204.544
Piotroski F Score 5 Exchange Code PK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 114.45 Free Float (%) 99.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PARK HOTELS & RESORTS INC NYSE 4,052.544 13.244 - 0.7940 11.223
Industry Real Estate Investment Trusts NYSE 6,129.590 42.659 173.889 2.4949 3.898
Local Peer AMERICAN TOWER CORP NYSE 101,680.356 53.862 53.850 27.2477 1.646
Local Peer PROLOGIS INC NYSE 72,927.211 46.541 46.211 2.2812 1.885
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,957.758 96.329 107.080 7.5729 2.645
Local Peer PUBLIC STORAGE NYSE 39,251.035 30.839 34.631 34.0094 0.664
Local Peer DIGITAL REALTY TRUST INC NYSE 37,026.606 75.103 69.242 2.3482 2.023
Local Peer SIMON PROPERTY GROUP INC NYSE 32,683.920 15.688 22.634 19.5887 7.660
Local Peer WELLTOWER INC NYSE 26,073.216 53.827 209.619 1.6187 5.476
Local Peer AVALONBAY COMMUNITIES INC NYSE 23,633.012 30.148 36.214 2.2150 3.618
Local Peer EQUITY RESIDENTIAL NYSE 23,306.952 24.146 24.599 2.2318 3.607
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,396.656 63.809 42.874 2.0928 2.157
Local Peer WEYERHAEUSER COMPANY NYSE 21,564.160 - 43.919 2.5289 4.700
Local Peer EQUITY LIFESTYLE PROPERTIES INC NYSE 21,407.617 76.696 97.942 17.4287 0.912
Other Local Peers REALTY INCOME CORP (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), UDR INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), STORE CAPITAL CORPORATION (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), STAG INDUSTRIAL INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EQUITY COMMONWEALTH (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), LEXINGTON REALTY TRUST (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), OUTFRONT MEDIA INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), COLONY CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SITE CENTERS CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), MACERICH CO (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), URBAN EDGE PROPERTIES (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), LTC PROPERTIES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GETTY REALTY CORP (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHATHAM LODGING TRUST (NYSE), NETSTREIT CORP (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), COREPOINT LODGING INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CLIPPER REALTY INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEW YORK CITY REIT INC (NYSE)
Global Peer EQUINIX INC NASDAQ 61,535.416 121.264 138.663 5.8295 1.364
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,609.995 215.048 - -7.0457 0.262
Global Peer GOODMAN GROUP ASX 34,232.878 22.760 22.760 2.9715 1.602
Global Peer LINK REIT HKEx 139,729.633 - - 0.9082 4.230
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 15,639.588 81.268 179.656 10.5302 0.426
Global Peer HOST HOTELS & RESORTS INC NASDAQ 10,505.890 11.419 - 1.6410 5.432
Global Peer GAMING & LEISURE P NASDAQ 9,566.389 24.510 21.256 4.3301 6.149
Global Peer CapLand IntCom T SGX 12,488.459 - 87.285 0.9554 5.674
Global Peer Ascendas Reit SGX 11,814.572 31.327 22.947 1.2909 3.513
Global Peer CYRUSONE INC NASDAQ 8,250.180 202.704 - 3.1678 2.672
Other Global Peers AGNC INVESTMENT CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), STOCKLAND (ASX), REGENCY CENTERS CORP (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), Frasers Cpt Tr (SGX), Keppel Reit (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SERVICE PROPERTIES TRUST (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), HUI XIAN REIT (HKEx), ParkwayLife Reit (SGX), FORTUNE REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), CPNREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), ABACUS PROPERTY GROUP (ASX), OUE Com Reit (SGX), IGBREIT (Bursa), CromwellReit EUR (SGX), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CapitaR China Tr (SGX), TLGF (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), SUNREIT (Bursa), FTREIT (SET), CENTURIA INDUSTRIA (ASX), CDL HTrust (SGX), Ascendas-iTrust (SGX), AVENTUS GROUP (ASX), PAVREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), WHART (SET), ESR-REIT (SGX), IMPACT (SET), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), Frasers HTrust (SGX), AXREIT (Bursa), Sasseur Reit (SGX), ARENA REIT (ASX), ALE PROPERTY GROUP (ASX), RURAL FUNDS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), ARA LOGOS Log Tr (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), EC World Reit (SGX), SPF (SET), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), CMC REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), GVREIT (SET), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CPTGF (SET), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), ARA HTrust USD (SGX), First Reit (SGX), ALAQAR (Bursa), BHG Retail Reit (SGX), MQREIT (Bursa), CARINDALE PROPERTY (ASX), TPRIME (SET), LHSC (SET), Lippo Malls Tr (SGX), AIMIRT (SET), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BKER (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), B-WORK (SET), VITALHARVEST FREEHOLD TRUST (ASX), UOAREIT (Bursa), AMATAR (SET), Eagle HTrust USD (SGX), SPRIME (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ALSREIT (Bursa), SRIPANWA (SET), PROSPECT (SET), AMFIRST (Bursa), HEKTAR (Bursa), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), AHP (Bursa), SIRIP (SET), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), Trimitra Propertindo Tbk. (IDX), M-II (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), SOTHERLY HOTELS INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.78 %
10 Days -+2.350
+15.82 %
20 Days -+6.720
+64.12 %
Medium Term Return 3 Months -+7.440
+76.23 %
6 Months -+6.150
+55.66 %
1 Year 1.000-6.420
-22.95 %
Long Term Return 2 Years 3.350-13.100
-32.18 %
3 Years 5.640-11.180
-19.52 %
Annualised Return Annualised --
-6.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.990 - 26.580 Change From 1 Year Low +13.210 % Change From 1 Year Low (%) +331.08
Change From 1 Year High -9.380 % Change From 1 Year High (%) -35.29
2 Years Range 3.990 - 33.020 Change From 2 Years Low +13.210 % Change From 2 Years Low (%) +331.08
Change From 2 Years High -15.820 % Change From 2 Years High (%) -47.91
5 Years Range 3.990 - 34.270 Change From 5 Years Low +13.210 % Change From 5 Years Low (%) +331.08
Change From 5 Years High -17.070 % Change From 5 Years High (%) -49.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Park Hotels & Resorts, Inc. operates as a real estate investment trust, which owns and operates hotels and resorts. It operates through the Consolidated Hotels and Unconsolidated Hotels segments. Its portfolio of hotels and resorts include the Waldorf Astoria Hotels and Resorts, Conrad Hotels & Resorts, Hilton Hotels & Resorts, DoubleTree by Hilton, Embassy Suites by Hilton, Hilton Garden Inn, Hampton by Hilton, and Curio. The company was founded by Conrad Hilton in 1919 and is headquartered in Tysons, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Dec 2020 16.800 17.119 16.775 16.820 3,658,156 -
30 Nov 2020 16.480 16.980 16.112 16.320 5,794,950 -
27 Nov 2020 16.960 17.280 16.455 16.720 2,172,161 -
25 Nov 2020 16.680 17.000 16.240 16.900 4,222,937 -
24 Nov 2020 16.200 16.975 16.160 16.760 6,959,586 -
23 Nov 2020 15.390 16.195 15.270 15.810 7,163,013 -
20 Nov 2020 15.410 15.490 14.875 15.040 3,449,659 -
19 Nov 2020 14.860 15.590 14.600 15.500 4,915,653 -
18 Nov 2020 15.010 15.580 14.840 14.850 4,575,497 -
17 Nov 2020 14.080 15.125 13.930 15.010 4,567,587 -
16 Nov 2020 15.000 15.260 14.270 14.480 16,736,260 -
13 Nov 2020 13.270 14.260 13.255 14.210 7,136,972 -
12 Nov 2020 12.910 13.490 12.770 13.130 8,001,270 -
11 Nov 2020 14.100 14.100 13.070 13.350 6,923,385 -
10 Nov 2020 13.590 14.720 13.300 14.380 11,057,150 -
09 Nov 2020 13.030 14.720 13.000 14.450 23,519,240 -
06 Nov 2020 10.730 11.080 10.210 10.300 5,260,872 -
05 Nov 2020 10.520 11.080 10.450 10.900 3,981,498 -
04 Nov 2020 10.690 10.710 10.111 10.480 4,421,362 -
03 Nov 2020 10.350 11.030 10.290 10.790 5,517,626 -
02 Nov 2020 10.010 10.200 9.660 10.170 3,408,244 -
30 Oct 2020 9.890 10.165 9.442 9.930 2,968,222 -
Summary
Current 2 Weeks
(17 Nov 2020 to 01 Dec 2020)
14.080 17.280 13.930 16.820 47,479,199 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
10.350 17.280 10.290 14.480 92,555,635 -
4 Weeks from
(06 Oct 2020 to 02 Nov 2020)
10.710 17.280 10.400 10.170 61,906,211 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.