Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PK PATKOL
Updated on 05 Jun 2020 (End of trading day)
Last (THB): 1.710 Change: +0.040 High: 1.730 Remarks: -
Change (%): +2.40 Low: 1.680
Open 1.730 Yesterday's Close 1.67
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 37 Sell Volume ('00) 305
Cumulative Volume ('00) 865 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.44763 Trailing EPS (THB) e -0.28714 NAV (THB) b 3.6253
PE a - Trailing PE f - Price / NAV b 0.4717
Dividend (THB) d 0.120000 Cash In Hand (THB) g 0.3120 Issued & Paid-up Shares c 414,608,000
Dividend Yield (%) d 7.018 Price / Cash In Hand g 5.481 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 708.980
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 708.980
Piotroski F Score 5 Exchange Code PK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 50.46 6-Month VWAP 1.258 Free Float (%) 17.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PK SET 708.980 2.980 - 0.4717 7.018
Industry Industrial Machinery SET 1,857.474 45.711 57.216 5.4400 -
Local Peer UREKA SET 863.063 - - 2.7596 -
Local Peer KKC SET 600.000 - - 0.2460 12.500
Local Peer GTB SET 556.800 6.747 5.891 - -
Local Peer UEC SET 473.524 - - 0.3181 4.819
Local Peer KOOL SET 393.600 12.709 16.794 - -
Local Peer TMC SET 224.799 - - 0.4222 -
Local Peer FVC SET 197.800 - - 0.3045 0.671
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 152,054.265 52.407 52.115 11.0639 0.617
Global Peer ILLINOIS TOOL WORKS INC NYSE 57,774.485 22.917 23.203 25.3065 2.292
Global Peer APPLIED MATERIALS INC NASDAQ 55,162.871 20.385 18.917 6.1129 1.378
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 25,088.548 16.589 18.945 3.9848 1.741
Global Peer CARRIER GLOBAL CORPORATION NYSE 20,406.706 9.644 9.644 7.5666 -
Global Peer INGERSOLL RAND INC NYSE 13,847.551 87.036 184.143 1.5942 -
Global Peer XYLEM INC NYSE 13,088.816 32.640 36.358 4.6546 1.321
Global Peer IDEX CORP NYSE 12,612.311 29.640 30.227 5.6563 1.207
Global Peer NORDSON CORP NASDAQ 11,572.975 34.332 33.903 6.9896 0.713
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), PROTO LABS INC (NYSE), CHART INDUSTRIES INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), CTEG (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), GKENT (Bursa), CHINA PENGFEI (HKEx), NOTION (Bursa), JINGCHENG MAC (HKEx), FBR LTD (ASX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), SLP (Bursa), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Multi-Chem (SGX), WATERCO (ASX), CHTC FONG'S INT (HKEx), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), HIL (Bursa), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), ESCERAM (Bursa), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HPMT (Bursa), GOOD FRIEND (HKEx), BIOHITECH GLOBAL INC (NASDAQ), CW GROUP HOLD (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TECOGEN INC (NASDAQ), FUTEX HLDGS (HKEx), Federal Int (SGX), Cheung Woh (SGX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), LEEPORT(HOLD) (HKEx), CREATIVE GLOBAL (HKEx), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), EMETALL (Bursa), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), DOLPHIN (Bursa), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), SPECTUR LTD (ASX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+5.56 %
10 Days -+0.350
+25.74 %
20 Days -+0.790
+85.87 %
Medium Term Return 3 Months -+0.910
+113.75 %
6 Months -+0.320
+23.02 %
1 Year --0.280
-14.07 %
Long Term Return 2 Years --1.850
-51.97 %
3 Years 0.120-4.640
-71.18 %
5 Years 0.200+1.310
+377.50 %
Annualised Return Annualised --
+36.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.610 - 2.140 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +180.33
Change From 1 Year High -0.430 % Change From 1 Year High (%) -20.09
2 Years Range 0.610 - 4.380 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +180.33
Change From 2 Years High -2.670 % Change From 2 Years High (%) -60.96
5 Years Range 0.400 - 8.150 Change From 5 Years Low +1.310 % Change From 5 Years Low (%) +327.50
Change From 5 Years High -6.440 % Change From 5 Years High (%) -79.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PATKOL Public Co. Ltd. is engaged in refrigeration business. The company offers design, construction and commissing services in refrigeration system and various types of food process. Its products include tube ice machine, cold room, freezing system for liquid products such as pasteurized and UHT dairy, energy drink, fruit juice, and drinking water. PATKOL Public was founded on November 28, 1965 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.730 1.730 1.680 1.710 86,500 1.6918
04 Jun 2020 1.620 1.800 1.610 1.670 182,700 1.6528
02 Jun 2020 1.570 1.630 1.570 1.600 78,100 1.6090
01 Jun 2020 1.650 1.680 1.570 1.590 213,000 1.6149
29 May 2020 1.800 1.800 1.590 1.620 631,300 1.6518
28 May 2020 1.820 1.860 1.780 1.800 344,300 1.8042
27 May 2020 1.820 2.020 1.700 1.870 1,714,500 1.8871
26 May 2020 1.790 1.790 1.710 1.790 1,326,900 1.7823
25 May 2020 1.330 1.560 1.330 1.560 1,727,200 1.4392
22 May 2020 1.300 1.360 1.290 1.360 1,220,000 1.3398
21 May 2020 1.160 1.190 1.160 1.190 372,900 1.1744
20 May 2020 1.010 1.060 1.010 1.040 137,300 1.0401
19 May 2020 1.040 1.080 1.040 1.060 86,600 1.0527
18 May 2020 1.030 1.080 1.010 1.030 149,900 1.0461
15 May 2020 1.050 1.050 1.020 1.050 109,200 1.0288
14 May 2020 1.050 1.100 1.010 1.040 283,600 1.0365
13 May 2020 0.920 1.050 0.920 1.050 730,700 1.0369
12 May 2020 0.940 0.940 0.910 0.920 23,700 0.9259
11 May 2020 0.900 0.910 0.880 0.910 13,100 0.8985
08 May 2020 0.890 0.920 0.880 0.920 16,200 0.8827
07 May 2020 0.900 0.900 0.880 0.880 29,400 0.8945
05 May 2020 0.910 0.940 0.900 0.900 60,300 0.9036
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
1.300 2.020 1.290 1.710 7,524,500 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.890 2.020 0.880 1.190 1,923,200 -
4 Weeks from
(07 Apr 2020 to 07 May 2020)
0.670 2.020 0.640 0.880 1,290,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.